WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:19 | - | 92,760 |
03.10.24 11:51:13 | - | 92,780 |
03.10.24 11:51:04 | - | 92,780 |
03.10.24 11:51:03 | - | 92,760 |
03.10.24 11:51:01 | - | 92,780 |
03.10.24 11:50:56 | - | 92,900 |
03.10.24 11:50:55 | - | 92,880 |
03.10.24 11:50:54 | - | 92,780 |
03.10.24 11:50:29 | - | 92,800 |
03.10.24 11:49:55 | - | 92,860 |
03.10.24 11:49:54 | - | 92,820 |
03.10.24 11:49:53 | - | 92,800 |
03.10.24 11:49:49 | - | 92,800 |
03.10.24 11:49:48 | - | 92,820 |
03.10.24 11:49:47 | - | 92,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:21 | - | 92,740 |
03.10.24 11:49:17 | - | 92,720 |
03.10.24 11:49:11 | - | 92,740 |
03.10.24 11:49:09 | - | 92,760 |
03.10.24 11:49:08 | - | 92,760 |
03.10.24 11:49:07 | - | 92,780 |
03.10.24 11:49:06 | - | 92,720 |
03.10.24 11:48:58 | - | 92,640 |
03.10.24 11:48:57 | - | 92,660 |
03.10.24 11:48:32 | - | 92,700 |
03.10.24 11:48:31 | - | 92,720 |
03.10.24 11:48:29 | - | 92,700 |
03.10.24 11:48:28 | - | 92,660 |
03.10.24 11:48:22 | - | 92,660 |
03.10.24 11:48:21 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:15 | - | 92,700 |
03.10.24 11:48:14 | - | 92,720 |
03.10.24 11:48:13 | - | 92,740 |
03.10.24 11:48:04 | - | 92,760 |
03.10.24 11:48:02 | - | 92,760 |
03.10.24 11:48:01 | - | 92,760 |
03.10.24 11:47:58 | - | 92,740 |
03.10.24 11:47:47 | - | 92,700 |
03.10.24 11:47:39 | - | 92,700 |
03.10.24 11:47:27 | - | 92,660 |
03.10.24 11:47:26 | - | 92,600 |
03.10.24 11:47:23 | - | 92,580 |
03.10.24 11:47:22 | - | 92,560 |
03.10.24 11:47:21 | - | 92,540 |
03.10.24 11:47:20 | - | 92,560 |