WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:46 | - | 92,920 |
03.10.24 12:02:42 | - | 92,920 |
03.10.24 12:02:41 | - | 92,880 |
03.10.24 12:02:38 | - | 92,960 |
03.10.24 12:02:37 | - | 92,980 |
03.10.24 12:02:30 | - | 93,020 |
03.10.24 12:02:24 | - | 93,020 |
03.10.24 12:02:16 | - | 93,020 |
03.10.24 12:02:03 | - | 93,020 |
03.10.24 12:01:59 | - | 93,020 |
03.10.24 12:01:34 | - | 92,960 |
03.10.24 12:01:19 | - | 92,960 |
03.10.24 12:01:19 | - | 92,960 |
03.10.24 12:01:17 | - | 93,000 |
03.10.24 12:01:16 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:35 | - | 92,940 |
03.10.24 12:00:26 | - | 92,940 |
03.10.24 12:00:07 | - | 92,940 |
03.10.24 11:59:55 | - | 92,920 |
03.10.24 11:59:51 | - | 92,860 |
03.10.24 11:59:48 | - | 92,940 |
03.10.24 11:59:47 | - | 92,960 |
03.10.24 11:59:46 | - | 92,960 |
03.10.24 11:59:45 | - | 92,960 |
03.10.24 11:59:11 | - | 92,960 |
03.10.24 11:59:10 | - | 92,980 |
03.10.24 11:59:02 | - | 92,980 |
03.10.24 11:59:01 | - | 93,060 |
03.10.24 11:58:52 | - | 93,060 |
03.10.24 11:58:37 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:33 | - | 93,060 |
03.10.24 11:58:30 | - | 93,060 |
03.10.24 11:58:14 | - | 93,080 |
03.10.24 11:58:03 | - | 93,100 |
03.10.24 11:58:02 | - | 93,060 |
03.10.24 11:57:55 | - | 93,000 |
03.10.24 11:57:51 | - | 93,040 |
03.10.24 11:57:50 | - | 93,080 |
03.10.24 11:57:48 | - | 93,100 |
03.10.24 11:57:46 | - | 93,080 |
03.10.24 11:57:45 | - | 93,140 |
03.10.24 11:57:11 | - | 93,080 |
03.10.24 11:57:10 | - | 93,080 |
03.10.24 11:57:07 | - | 93,100 |
03.10.24 11:57:04 | - | 93,100 |