TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:17 | - | 158,200 |
19.09.24 20:27:12 | - | 158,400 |
19.09.24 20:27:07 | - | 158,400 |
19.09.24 20:27:05 | - | 158,400 |
19.09.24 20:27:03 | - | 158,200 |
19.09.24 20:26:42 | - | 158,400 |
19.09.24 20:25:02 | - | 158,200 |
19.09.24 20:24:56 | - | 158,400 |
19.09.24 20:24:52 | - | 158,200 |
19.09.24 20:24:51 | - | 158,400 |
19.09.24 20:22:06 | - | 158,200 |
19.09.24 20:22:03 | - | 158,000 |
19.09.24 20:22:01 | - | 158,200 |
19.09.24 20:21:45 | - | 158,000 |
19.09.24 20:21:44 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:38 | - | 158,000 |
19.09.24 20:20:10 | - | 158,200 |
19.09.24 20:20:07 | - | 158,400 |
19.09.24 20:19:44 | - | 158,200 |
19.09.24 20:18:35 | - | 158,000 |
19.09.24 20:16:57 | - | 158,200 |
19.09.24 20:16:54 | - | 158,400 |
19.09.24 20:16:51 | - | 158,200 |
19.09.24 20:16:51 | - | 158,400 |
19.09.24 20:16:41 | - | 158,200 |
19.09.24 20:16:34 | - | 158,400 |
19.09.24 20:16:20 | - | 158,200 |
19.09.24 20:16:19 | - | 158,400 |
19.09.24 20:16:15 | - | 158,200 |
19.09.24 20:16:05 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:04 | - | 158,200 |
19.09.24 20:16:01 | - | 158,400 |
19.09.24 20:15:47 | - | 158,200 |
19.09.24 20:15:43 | - | 158,400 |
19.09.24 20:15:41 | - | 158,600 |
19.09.24 20:15:16 | - | 158,400 |
19.09.24 20:14:18 | - | 158,600 |
19.09.24 20:14:12 | - | 158,400 |
19.09.24 20:13:53 | - | 158,600 |
19.09.24 20:13:53 | - | 158,400 |
19.09.24 20:13:35 | - | 158,400 |
19.09.24 20:13:35 | - | 158,600 |
19.09.24 20:13:33 | - | 158,400 |
19.09.24 20:13:18 | - | 158,600 |
19.09.24 20:13:18 | - | 158,400 |