TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:37 | - | 158,200 |
19.09.24 20:52:36 | - | 158,000 |
19.09.24 20:52:26 | - | 158,200 |
19.09.24 20:52:15 | - | 158,000 |
19.09.24 20:52:12 | - | 158,000 |
19.09.24 20:52:11 | - | 158,200 |
19.09.24 20:52:07 | - | 158,200 |
19.09.24 20:52:05 | - | 158,000 |
19.09.24 20:52:02 | - | 158,200 |
19.09.24 20:51:17 | - | 158,000 |
19.09.24 20:51:15 | - | 157,800 |
19.09.24 20:51:05 | - | 158,000 |
19.09.24 20:50:12 | - | 158,200 |
19.09.24 20:50:12 | - | 158,000 |
19.09.24 20:50:11 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:53 | - | 158,000 |
19.09.24 20:49:51 | - | 158,200 |
19.09.24 20:49:45 | - | 158,000 |
19.09.24 20:49:30 | - | 158,200 |
19.09.24 20:49:30 | - | 158,200 |
19.09.24 20:49:29 | - | 158,000 |
19.09.24 20:48:39 | - | 158,200 |
19.09.24 20:47:36 | - | 158,200 |
19.09.24 20:46:39 | - | 158,400 |
19.09.24 20:46:22 | - | 158,200 |
19.09.24 20:46:22 | - | 158,400 |
19.09.24 20:43:06 | - | 158,200 |
19.09.24 20:42:55 | - | 158,000 |
19.09.24 20:42:23 | - | 158,200 |
19.09.24 20:42:19 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:15 | - | 158,200 |
19.09.24 20:41:57 | - | 158,000 |
19.09.24 20:41:56 | - | 158,200 |
19.09.24 20:41:56 | - | 158,000 |
19.09.24 20:41:55 | - | 158,200 |
19.09.24 20:41:53 | - | 158,000 |
19.09.24 20:41:53 | - | 158,200 |
19.09.24 20:41:53 | - | 158,000 |
19.09.24 20:41:52 | - | 158,200 |
19.09.24 20:41:52 | - | 158,000 |
19.09.24 20:41:50 | - | 158,000 |
19.09.24 20:41:46 | - | 158,000 |
19.09.24 20:40:30 | - | 158,200 |
19.09.24 20:40:27 | - | 158,400 |
19.09.24 20:38:29 | - | 158,200 |