TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:25 | - | 158,000 |
19.09.24 20:38:22 | - | 158,200 |
19.09.24 20:38:22 | - | 158,000 |
19.09.24 20:38:16 | - | 158,200 |
19.09.24 20:37:19 | - | 158,000 |
19.09.24 20:37:17 | - | 158,200 |
19.09.24 20:37:11 | - | 158,000 |
19.09.24 20:37:06 | - | 158,200 |
19.09.24 20:35:52 | - | 158,000 |
19.09.24 20:35:29 | - | 157,800 |
19.09.24 20:35:28 | - | 158,000 |
19.09.24 20:35:26 | - | 157,800 |
19.09.24 20:35:09 | - | 158,000 |
19.09.24 20:35:04 | - | 157,800 |
19.09.24 20:35:03 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:02 | - | 158,000 |
19.09.24 20:33:43 | - | 158,000 |
19.09.24 20:33:40 | - | 158,200 |
19.09.24 20:33:38 | - | 158,000 |
19.09.24 20:33:32 | - | 158,200 |
19.09.24 20:32:14 | - | 158,200 |
19.09.24 20:32:09 | - | 158,400 |
19.09.24 20:32:08 | - | 158,200 |
19.09.24 20:32:06 | - | 158,400 |
19.09.24 20:32:05 | - | 158,200 |
19.09.24 20:32:01 | - | 158,200 |
19.09.24 20:31:51 | - | 158,400 |
19.09.24 20:31:40 | - | 158,200 |
19.09.24 20:31:31 | - | 158,400 |
19.09.24 20:31:30 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:29 | - | 158,400 |
19.09.24 20:31:29 | - | 158,200 |
19.09.24 20:31:16 | - | 158,400 |
19.09.24 20:31:05 | - | 158,200 |
19.09.24 20:30:57 | - | 158,400 |
19.09.24 20:30:57 | - | 158,200 |
19.09.24 20:30:56 | - | 158,200 |
19.09.24 20:30:52 | - | 158,400 |
19.09.24 20:30:19 | - | 158,200 |
19.09.24 20:28:36 | - | 158,400 |
19.09.24 20:28:13 | - | 158,200 |
19.09.24 20:28:06 | - | 158,400 |
19.09.24 20:28:00 | - | 158,200 |
19.09.24 20:27:52 | - | 158,400 |
19.09.24 20:27:48 | - | 158,200 |