CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:32 | - | 173,400 |
03.10.24 16:51:27 | - | 173,350 |
03.10.24 16:51:22 | - | 173,400 |
03.10.24 16:51:21 | - | 173,400 |
03.10.24 16:51:18 | - | 173,400 |
03.10.24 16:50:57 | - | 173,450 |
03.10.24 16:50:50 | - | 173,450 |
03.10.24 16:50:46 | - | 173,400 |
03.10.24 16:50:42 | - | 173,400 |
03.10.24 16:50:38 | - | 173,400 |
03.10.24 16:50:36 | - | 173,400 |
03.10.24 16:50:27 | - | 173,400 |
03.10.24 16:50:26 | - | 173,400 |
03.10.24 16:50:07 | - | 173,400 |
03.10.24 16:50:06 | - | 173,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:58 | - | 173,450 |
03.10.24 16:49:54 | - | 173,400 |
03.10.24 16:49:52 | - | 173,450 |
03.10.24 16:49:47 | - | 173,400 |
03.10.24 16:49:40 | - | 173,400 |
03.10.24 16:49:26 | - | 173,400 |
03.10.24 16:49:20 | - | 173,400 |
03.10.24 16:49:19 | - | 173,450 |
03.10.24 16:49:16 | - | 173,350 |
03.10.24 16:49:14 | - | 173,450 |
03.10.24 16:49:12 | - | 173,400 |
03.10.24 16:49:09 | - | 173,450 |
03.10.24 16:49:06 | - | 173,450 |
03.10.24 16:49:04 | - | 173,350 |
03.10.24 16:49:03 | - | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:58 | - | 173,350 |
03.10.24 16:48:56 | - | 173,350 |
03.10.24 16:48:55 | - | 173,300 |
03.10.24 16:48:54 | - | 173,350 |
03.10.24 16:48:53 | - | 173,350 |
03.10.24 16:48:48 | - | 173,300 |
03.10.24 16:48:46 | - | 173,300 |
03.10.24 16:48:41 | - | 173,300 |
03.10.24 16:48:37 | - | 173,300 |
03.10.24 16:48:33 | - | 173,300 |
03.10.24 16:48:32 | - | 173,250 |
03.10.24 16:48:29 | - | 173,300 |
03.10.24 16:48:26 | - | 173,250 |
03.10.24 16:48:18 | - | 173,300 |
03.10.24 16:48:16 | - | 173,250 |