CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:16 | - | 173,400 |
03.10.24 16:55:08 | - | 173,450 |
03.10.24 16:55:06 | - | 173,400 |
03.10.24 16:55:02 | - | 173,400 |
03.10.24 16:55:01 | - | 173,450 |
03.10.24 16:54:57 | - | 173,400 |
03.10.24 16:54:46 | - | 173,400 |
03.10.24 16:54:38 | - | 173,450 |
03.10.24 16:54:28 | - | 173,450 |
03.10.24 16:54:26 | - | 173,350 |
03.10.24 16:54:19 | - | 173,450 |
03.10.24 16:54:17 | - | 173,400 |
03.10.24 16:54:10 | - | 173,400 |
03.10.24 16:54:01 | - | 173,400 |
03.10.24 16:54:01 | - | 173,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:59 | - | 173,400 |
03.10.24 16:53:56 | - | 173,350 |
03.10.24 16:53:50 | - | 173,400 |
03.10.24 16:53:46 | - | 173,350 |
03.10.24 16:53:44 | - | 173,400 |
03.10.24 16:53:42 | - | 173,450 |
03.10.24 16:53:37 | - | 173,400 |
03.10.24 16:53:34 | - | 173,450 |
03.10.24 16:53:28 | - | 173,400 |
03.10.24 16:53:26 | - | 173,350 |
03.10.24 16:53:09 | - | 173,400 |
03.10.24 16:53:07 | - | 173,350 |
03.10.24 16:52:58 | - | 173,400 |
03.10.24 16:52:52 | - | 173,400 |
03.10.24 16:52:50 | - | 173,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:39 | - | 173,400 |
03.10.24 16:52:36 | - | 173,350 |
03.10.24 16:52:30 | - | 173,400 |
03.10.24 16:52:26 | - | 173,350 |
03.10.24 16:52:18 | - | 173,400 |
03.10.24 16:52:15 | - | 173,350 |
03.10.24 16:52:09 | - | 173,400 |
03.10.24 16:52:06 | - | 173,350 |
03.10.24 16:51:57 | - | 173,400 |
03.10.24 16:51:56 | - | 173,350 |
03.10.24 16:51:48 | - | 173,400 |
03.10.24 16:51:44 | - | 173,400 |
03.10.24 16:51:42 | - | 173,350 |
03.10.24 16:51:41 | - | 173,400 |
03.10.24 16:51:37 | - | 173,350 |