CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:13 | - | 173,950 |
27.09.24 18:01:56 | - | 173,950 |
27.09.24 18:01:46 | - | 173,950 |
27.09.24 18:01:20 | - | 173,900 |
27.09.24 18:00:31 | - | 173,950 |
27.09.24 17:58:21 | - | 173,900 |
27.09.24 17:58:15 | - | 173,850 |
27.09.24 17:57:49 | - | 173,850 |
27.09.24 17:57:42 | - | 173,900 |
27.09.24 17:57:32 | - | 173,850 |
27.09.24 17:57:23 | - | 173,850 |
27.09.24 17:57:04 | - | 173,850 |
27.09.24 17:57:03 | - | 173,850 |
27.09.24 17:56:56 | - | 173,850 |
27.09.24 17:56:53 | - | 173,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:45 | - | 173,850 |
27.09.24 17:56:34 | - | 173,800 |
27.09.24 17:56:15 | - | 173,850 |
27.09.24 17:56:13 | - | 173,850 |
27.09.24 17:56:06 | - | 173,850 |
27.09.24 17:56:04 | - | 173,800 |
27.09.24 17:55:58 | - | 173,850 |
27.09.24 17:55:24 | - | 173,800 |
27.09.24 17:53:59 | - | 173,850 |
27.09.24 17:53:32 | - | 173,900 |
27.09.24 17:52:33 | - | 173,750 |
27.09.24 17:52:31 | - | 173,800 |
27.09.24 17:52:12 | - | 173,900 |
27.09.24 17:51:28 | - | 173,900 |
27.09.24 17:51:25 | - | 173,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:23 | - | 173,900 |
27.09.24 17:51:13 | - | 173,900 |
27.09.24 17:51:07 | - | 173,900 |
27.09.24 17:51:03 | - | 173,900 |
27.09.24 17:50:49 | - | 173,900 |
27.09.24 17:50:45 | - | 173,900 |
27.09.24 17:50:40 | - | 173,900 |
27.09.24 17:50:22 | - | 173,850 |
27.09.24 17:50:16 | - | 173,850 |
27.09.24 17:50:13 | - | 173,850 |
27.09.24 17:50:09 | - | 173,850 |
27.09.24 17:49:53 | - | 173,850 |
27.09.24 17:49:26 | - | 173,850 |
27.09.24 17:49:24 | - | 173,850 |
27.09.24 17:49:13 | - | 173,850 |