CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:07 | - | 174,350 |
27.09.24 17:06:58 | - | 174,400 |
27.09.24 17:06:56 | - | 174,400 |
27.09.24 17:06:44 | - | 174,400 |
27.09.24 17:06:43 | - | 174,350 |
27.09.24 17:06:13 | - | 174,400 |
27.09.24 17:06:01 | - | 174,350 |
27.09.24 17:05:56 | - | 174,400 |
27.09.24 17:05:52 | - | 174,400 |
27.09.24 17:05:44 | - | 174,400 |
27.09.24 17:05:41 | - | 174,350 |
27.09.24 17:05:36 | - | 174,400 |
27.09.24 17:04:55 | - | 174,350 |
27.09.24 17:03:42 | - | 174,400 |
27.09.24 17:03:39 | - | 174,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:30 | - | 174,400 |
27.09.24 17:03:03 | - | 174,350 |
27.09.24 17:00:41 | - | 174,300 |
27.09.24 17:00:14 | - | 174,250 |
27.09.24 16:58:42 | - | 174,250 |
27.09.24 16:58:31 | - | 174,150 |
27.09.24 16:58:30 | - | 174,150 |
27.09.24 16:58:04 | - | 174,250 |
27.09.24 16:58:03 | - | 174,200 |
27.09.24 16:58:02 | - | 174,250 |
27.09.24 16:56:54 | - | 174,200 |
27.09.24 16:56:53 | - | 174,250 |
27.09.24 16:56:22 | - | 174,200 |
27.09.24 16:56:21 | - | 174,200 |
27.09.24 16:56:17 | - | 174,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:15 | - | 174,200 |
27.09.24 16:56:14 | - | 174,200 |
27.09.24 16:56:12 | - | 174,200 |
27.09.24 16:56:10 | - | 174,250 |
27.09.24 16:56:07 | - | 174,200 |
27.09.24 16:56:05 | - | 174,200 |
27.09.24 16:56:02 | - | 174,250 |
27.09.24 16:55:56 | - | 174,200 |
27.09.24 16:55:54 | - | 174,200 |
27.09.24 16:55:47 | - | 174,200 |
27.09.24 16:55:43 | - | 174,200 |
27.09.24 16:55:38 | - | 174,250 |
27.09.24 16:55:36 | - | 174,200 |
27.09.24 16:55:07 | - | 174,250 |
27.09.24 16:55:01 | - | 174,200 |