CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:35:00 | - | 172,850 |
03.10.24 07:30:48 | - | 172,900 |
02.10.24 21:59:54 | - | 172,950 |
02.10.24 21:59:52 | - | 172,950 |
02.10.24 21:59:47 | - | 172,950 |
02.10.24 21:59:27 | - | 172,900 |
02.10.24 21:59:25 | - | 172,900 |
02.10.24 21:59:23 | - | 172,950 |
02.10.24 21:59:22 | - | 173,050 |
02.10.24 21:59:09 | - | 173,050 |
02.10.24 21:58:01 | - | 173,000 |
02.10.24 21:57:36 | - | 173,000 |
02.10.24 21:57:25 | - | 173,000 |
02.10.24 21:57:21 | - | 173,000 |
02.10.24 21:57:19 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:03 | - | 172,900 |
02.10.24 21:56:54 | - | 172,850 |
02.10.24 21:56:43 | - | 173,000 |
02.10.24 21:56:34 | - | 173,000 |
02.10.24 21:56:20 | - | 172,950 |
02.10.24 21:55:10 | - | 173,000 |
02.10.24 21:53:51 | - | 172,950 |
02.10.24 21:53:36 | - | 173,000 |
02.10.24 21:53:27 | - | 172,950 |
02.10.24 21:52:27 | - | 173,000 |
02.10.24 21:52:25 | - | 172,950 |
02.10.24 21:51:57 | - | 172,950 |
02.10.24 21:51:54 | - | 172,950 |
02.10.24 21:51:48 | - | 172,950 |
02.10.24 21:51:26 | - | 172,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:12 | - | 172,900 |
02.10.24 21:51:06 | - | 172,850 |
02.10.24 21:50:56 | - | 172,900 |
02.10.24 21:50:54 | - | 172,850 |
02.10.24 21:50:53 | - | 172,800 |
02.10.24 21:50:51 | - | 172,900 |
02.10.24 21:50:25 | - | 172,850 |
02.10.24 21:50:19 | - | 172,800 |
02.10.24 21:50:17 | - | 172,800 |
02.10.24 21:50:05 | - | 172,950 |
02.10.24 21:50:02 | - | 173,000 |
02.10.24 21:49:07 | - | 173,050 |
02.10.24 21:45:57 | - | 173,100 |
02.10.24 21:45:32 | - | 173,150 |
02.10.24 21:44:48 | - | 173,100 |