CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:40 | - | 171,700 |
03.10.24 10:07:32 | - | 171,750 |
03.10.24 10:07:31 | - | 171,750 |
03.10.24 10:07:28 | - | 171,750 |
03.10.24 10:07:19 | - | 171,700 |
03.10.24 10:07:16 | - | 171,750 |
03.10.24 10:05:08 | - | 171,650 |
03.10.24 10:05:05 | - | 171,650 |
03.10.24 10:04:59 | - | 171,700 |
03.10.24 10:04:58 | - | 171,750 |
03.10.24 10:04:57 | - | 171,700 |
03.10.24 10:04:51 | - | 171,700 |
03.10.24 10:04:37 | - | 171,750 |
03.10.24 10:04:36 | - | 171,800 |
03.10.24 10:04:33 | - | 171,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:29 | - | 172,000 |
03.10.24 10:04:27 | - | 171,650 |
03.10.24 10:04:19 | - | 171,750 |
03.10.24 10:04:09 | - | 171,700 |
03.10.24 10:04:06 | - | 171,750 |
03.10.24 10:03:45 | - | 171,700 |
03.10.24 10:03:42 | - | 171,750 |
03.10.24 10:03:37 | - | 171,700 |
03.10.24 10:03:28 | - | 171,750 |
03.10.24 10:02:13 | - | 171,650 |
03.10.24 10:02:12 | - | 171,700 |
03.10.24 10:00:02 | - | 171,600 |
03.10.24 09:59:05 | - | 172,050 |
03.10.24 09:50:34 | - | 171,950 |
03.10.24 09:49:15 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:04 | - | 172,300 |
03.10.24 09:47:28 | - | 172,400 |
03.10.24 09:45:54 | - | 172,300 |
03.10.24 09:45:49 | - | 172,200 |
03.10.24 09:43:39 | - | 172,300 |
03.10.24 09:42:00 | - | 172,400 |
03.10.24 09:41:39 | - | 172,300 |
03.10.24 09:40:19 | - | 172,200 |
03.10.24 09:36:07 | - | 172,300 |
03.10.24 09:35:32 | - | 172,400 |
03.10.24 09:35:07 | - | 172,300 |
03.10.24 09:34:03 | - | 172,400 |
03.10.24 09:33:44 | - | 172,300 |
03.10.24 09:32:28 | - | 172,400 |
03.10.24 09:31:06 | - | 172,300 |