CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:34 | - | 172,800 |
02.10.24 17:59:07 | - | 172,800 |
02.10.24 17:59:06 | - | 172,850 |
02.10.24 17:58:24 | - | 172,750 |
02.10.24 17:58:16 | - | 172,750 |
02.10.24 17:58:08 | - | 172,750 |
02.10.24 17:58:06 | - | 172,750 |
02.10.24 17:57:52 | - | 172,750 |
02.10.24 17:57:50 | - | 172,750 |
02.10.24 17:57:47 | - | 172,750 |
02.10.24 17:57:36 | - | 172,750 |
02.10.24 17:57:29 | - | 172,750 |
02.10.24 17:57:16 | - | 172,750 |
02.10.24 17:57:15 | - | 172,750 |
02.10.24 17:57:13 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:12 | - | 172,750 |
02.10.24 17:57:09 | - | 172,750 |
02.10.24 17:57:08 | - | 172,800 |
02.10.24 17:56:31 | - | 172,750 |
02.10.24 17:56:30 | - | 172,800 |
02.10.24 17:56:27 | - | 172,750 |
02.10.24 17:56:19 | - | 172,800 |
02.10.24 17:55:15 | - | 172,750 |
02.10.24 17:55:10 | - | 172,750 |
02.10.24 17:54:58 | - | 172,800 |
02.10.24 17:54:39 | - | 172,800 |
02.10.24 17:53:34 | - | 172,750 |
02.10.24 17:51:06 | - | 172,800 |
02.10.24 17:48:01 | - | 172,750 |
02.10.24 17:47:59 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:58 | - | 172,750 |
02.10.24 17:45:51 | - | 172,800 |
02.10.24 17:45:37 | - | 172,750 |
02.10.24 17:45:21 | - | 172,800 |
02.10.24 17:45:02 | - | 172,750 |
02.10.24 17:45:00 | - | 172,800 |
02.10.24 17:44:58 | - | 172,750 |
02.10.24 17:44:36 | - | 172,800 |
02.10.24 17:44:07 | - | 172,750 |
02.10.24 17:44:04 | - | 172,800 |
02.10.24 17:44:02 | - | 172,750 |
02.10.24 17:42:05 | - | 172,800 |
02.10.24 17:42:04 | - | 172,800 |
02.10.24 17:41:45 | - | 172,800 |
02.10.24 17:41:43 | - | 172,750 |