CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:46 | - | 172,750 |
02.10.24 18:22:35 | - | 172,700 |
02.10.24 18:22:28 | - | 172,700 |
02.10.24 18:22:21 | - | 172,700 |
02.10.24 18:20:46 | - | 172,750 |
02.10.24 18:20:43 | - | 172,700 |
02.10.24 18:20:21 | - | 172,750 |
02.10.24 18:20:15 | - | 172,750 |
02.10.24 18:19:17 | - | 172,750 |
02.10.24 18:19:10 | - | 172,700 |
02.10.24 18:18:46 | - | 172,750 |
02.10.24 18:18:40 | - | 172,750 |
02.10.24 18:18:38 | - | 172,750 |
02.10.24 18:18:22 | - | 172,750 |
02.10.24 18:18:03 | - | 172,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:41 | - | 172,900 |
02.10.24 18:17:40 | - | 172,950 |
02.10.24 18:16:56 | - | 172,900 |
02.10.24 18:16:55 | - | 172,900 |
02.10.24 18:16:54 | - | 172,900 |
02.10.24 18:16:53 | - | 172,900 |
02.10.24 18:14:24 | - | 172,950 |
02.10.24 18:14:23 | - | 172,900 |
02.10.24 18:13:57 | - | 172,950 |
02.10.24 18:13:51 | - | 172,900 |
02.10.24 18:13:47 | - | 172,950 |
02.10.24 18:13:19 | - | 172,900 |
02.10.24 18:12:56 | - | 172,900 |
02.10.24 18:11:36 | - | 172,850 |
02.10.24 18:11:27 | - | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:23 | - | 172,850 |
02.10.24 18:09:37 | - | 172,900 |
02.10.24 18:07:59 | - | 172,850 |
02.10.24 18:07:58 | - | 172,900 |
02.10.24 18:07:37 | - | 172,850 |
02.10.24 18:07:19 | - | 172,800 |
02.10.24 18:06:49 | - | 172,750 |
02.10.24 18:06:45 | - | 172,700 |
02.10.24 18:06:08 | - | 172,750 |
02.10.24 18:06:07 | - | 172,750 |
02.10.24 18:05:12 | - | 172,750 |
02.10.24 18:05:08 | - | 172,750 |
02.10.24 18:05:02 | - | 172,750 |
02.10.24 18:04:27 | - | 172,800 |
02.10.24 18:04:25 | - | 172,750 |