TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:49:36 | - | 16,600 |
05.09.24 21:41:50 | - | 16,550 |
05.09.24 21:39:56 | - | 16,600 |
05.09.24 21:15:16 | - | 16,650 |
05.09.24 21:00:46 | - | 16,700 |
05.09.24 20:48:04 | - | 16,750 |
05.09.24 20:46:42 | - | 16,700 |
05.09.24 20:45:01 | - | 16,750 |
05.09.24 20:42:59 | - | 16,700 |
05.09.24 20:35:34 | - | 16,750 |
05.09.24 20:29:41 | - | 16,800 |
05.09.24 20:28:11 | - | 16,750 |
05.09.24 20:15:24 | - | 16,800 |
05.09.24 20:15:23 | - | 16,750 |
05.09.24 20:08:56 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:08:54 | - | 16,850 |
05.09.24 20:07:06 | - | 16,800 |
05.09.24 20:02:06 | - | 16,750 |
05.09.24 19:57:32 | - | 16,800 |
05.09.24 19:44:14 | - | 16,750 |
05.09.24 19:43:19 | - | 16,700 |
05.09.24 19:37:16 | - | 16,750 |
05.09.24 19:21:22 | - | 16,700 |
05.09.24 19:17:28 | - | 16,650 |
05.09.24 19:07:29 | - | 16,700 |
05.09.24 19:04:33 | - | 16,650 |
05.09.24 19:02:16 | - | 16,700 |
05.09.24 18:49:12 | - | 16,650 |
05.09.24 18:49:08 | - | 16,700 |
05.09.24 18:48:02 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:44:52 | - | 16,700 |
05.09.24 18:44:16 | - | 16,650 |
05.09.24 18:20:53 | - | 16,700 |
05.09.24 18:08:01 | - | 16,650 |
05.09.24 17:46:13 | - | 16,600 |
05.09.24 17:45:14 | - | 16,550 |
05.09.24 17:42:05 | - | 16,600 |
05.09.24 17:32:55 | - | 16,650 |
05.09.24 17:30:45 | - | 16,700 |
05.09.24 17:13:32 | - | 16,750 |
05.09.24 16:54:43 | - | 16,800 |
05.09.24 16:45:11 | - | 16,750 |
05.09.24 16:42:27 | - | 16,800 |
05.09.24 16:39:43 | - | 16,750 |
05.09.24 16:39:28 | - | 16,800 |