TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:34:23 | - | 16,850 |
05.09.24 16:33:34 | - | 16,800 |
05.09.24 16:33:04 | - | 16,850 |
05.09.24 16:32:06 | - | 16,800 |
05.09.24 16:31:34 | - | 16,850 |
05.09.24 16:29:10 | - | 16,800 |
05.09.24 16:23:05 | - | 16,850 |
05.09.24 16:23:01 | - | 16,900 |
05.09.24 16:17:28 | - | 16,850 |
05.09.24 16:16:51 | - | 16,900 |
05.09.24 16:07:21 | - | 16,850 |
05.09.24 16:06:48 | - | 16,900 |
05.09.24 16:06:20 | - | 16,850 |
05.09.24 16:01:26 | - | 16,900 |
05.09.24 16:01:18 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:09 | - | 16,900 |
05.09.24 15:48:34 | - | 16,850 |
05.09.24 15:48:04 | - | 16,900 |
05.09.24 15:47:39 | - | 16,850 |
05.09.24 15:45:17 | - | 16,900 |
05.09.24 15:40:38 | - | 16,850 |
05.09.24 15:33:20 | - | 16,900 |
05.09.24 15:33:14 | - | 16,850 |
05.09.24 15:32:48 | - | 16,900 |
05.09.24 15:32:13 | - | 16,950 |
05.09.24 15:31:16 | - | 17,000 |
05.09.24 15:30:50 | - | 17,050 |
05.09.24 15:29:25 | - | 17,000 |
05.09.24 15:27:17 | - | 16,950 |
05.09.24 15:14:06 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:13:47 | - | 16,950 |
05.09.24 15:00:31 | - | 17,000 |
05.09.24 14:47:03 | - | 16,950 |
05.09.24 14:33:25 | - | 16,900 |
05.09.24 14:32:59 | - | 16,950 |
05.09.24 14:32:24 | - | 16,900 |
05.09.24 14:32:15 | - | 16,950 |
05.09.24 14:30:45 | - | 16,900 |
05.09.24 14:30:45 | - | 17,000 |
05.09.24 14:30:22 | - | 16,900 |
05.09.24 14:27:49 | - | 16,900 |
05.09.24 14:26:59 | - | 16,900 |
05.09.24 14:26:58 | - | 16,900 |
05.09.24 14:26:56 | - | 16,900 |
05.09.24 14:26:54 | - | 16,900 |