TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:23:49 | - | 16,500 |
06.09.24 17:22:21 | - | 16,450 |
06.09.24 17:20:19 | - | 16,500 |
06.09.24 17:19:45 | - | 16,450 |
06.09.24 17:19:35 | - | 16,500 |
06.09.24 17:18:48 | - | 16,450 |
06.09.24 17:18:44 | - | 16,500 |
06.09.24 17:18:43 | - | 16,450 |
06.09.24 17:18:25 | - | 16,500 |
06.09.24 17:09:01 | - | 16,450 |
06.09.24 17:02:03 | - | 16,500 |
06.09.24 17:01:53 | - | 16,450 |
06.09.24 17:01:31 | - | 16,500 |
06.09.24 17:00:54 | - | 16,450 |
06.09.24 17:00:45 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:59:18 | - | 16,450 |
06.09.24 16:55:31 | - | 16,400 |
06.09.24 16:55:09 | - | 16,350 |
06.09.24 16:55:04 | - | 16,400 |
06.09.24 16:54:45 | - | 16,350 |
06.09.24 16:51:04 | - | 16,400 |
06.09.24 16:45:24 | - | 16,450 |
06.09.24 16:43:23 | - | 16,400 |
06.09.24 16:40:50 | - | 16,450 |
06.09.24 16:38:16 | - | 16,500 |
06.09.24 16:36:12 | - | 16,450 |
06.09.24 16:34:52 | - | 16,450 |
06.09.24 16:33:40 | - | 16,550 |
06.09.24 16:32:15 | - | 16,600 |
06.09.24 16:30:01 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:18 | - | 16,550 |
06.09.24 16:25:10 | - | 16,600 |
06.09.24 16:22:05 | - | 16,650 |
06.09.24 16:18:14 | - | 16,700 |
06.09.24 16:17:10 | - | 16,650 |
06.09.24 16:04:12 | - | 16,700 |
06.09.24 16:02:49 | - | 16,750 |
06.09.24 16:01:43 | - | 16,700 |
06.09.24 16:01:39 | - | 16,750 |
06.09.24 15:57:21 | - | 16,700 |
06.09.24 15:57:02 | - | 16,750 |
06.09.24 15:56:23 | - | 16,700 |
06.09.24 15:55:13 | - | 16,750 |
06.09.24 15:54:43 | - | 16,700 |
06.09.24 15:49:44 | - | 16,750 |