TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:42:16 | - | 16,150 |
09.09.24 10:42:13 | - | 16,100 |
09.09.24 10:42:11 | - | 16,150 |
09.09.24 10:42:06 | - | 16,100 |
09.09.24 10:41:59 | - | 16,150 |
09.09.24 10:41:58 | - | 16,100 |
09.09.24 10:40:27 | - | 16,150 |
09.09.24 10:40:23 | - | 16,100 |
09.09.24 10:38:33 | - | 16,150 |
09.09.24 10:38:28 | - | 16,100 |
09.09.24 10:38:27 | - | 16,150 |
09.09.24 10:38:25 | - | 16,100 |
09.09.24 10:38:23 | - | 16,150 |
09.09.24 10:34:02 | - | 16,100 |
09.09.24 10:33:31 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:33:25 | - | 16,100 |
09.09.24 10:29:28 | - | 16,150 |
09.09.24 10:29:27 | - | 16,200 |
09.09.24 10:27:45 | - | 16,150 |
09.09.24 10:27:32 | - | 16,300 |
09.09.24 10:21:11 | - | 16,150 |
09.09.24 10:21:11 | - | 16,250 |
09.09.24 10:19:56 | - | 16,150 |
09.09.24 10:18:16 | - | 16,250 |
09.09.24 10:16:09 | - | 16,150 |
09.09.24 10:16:00 | - | 16,250 |
09.09.24 10:14:27 | - | 16,150 |
09.09.24 10:12:42 | - | 16,250 |
09.09.24 10:04:51 | - | 16,250 |
09.09.24 10:00:59 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:57:06 | - | 16,350 |
09.09.24 09:30:00 | - | 16,350 |
09.09.24 09:29:58 | - | 16,400 |
09.09.24 09:10:49 | - | 16,350 |
09.09.24 09:02:55 | - | 16,400 |
09.09.24 08:10:49 | - | 16,350 |
09.09.24 07:37:13 | - | 16,350 |
06.09.24 21:53:25 | - | 16,300 |
06.09.24 21:52:00 | - | 16,250 |
06.09.24 21:49:38 | - | 16,300 |
06.09.24 21:49:10 | - | 16,250 |
06.09.24 21:49:07 | - | 16,300 |
06.09.24 21:46:49 | - | 16,250 |
06.09.24 21:46:43 | - | 16,300 |
06.09.24 21:45:51 | - | 16,250 |