TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:04 | - | 16,800 |
06.09.24 15:44:28 | - | 16,750 |
06.09.24 15:43:42 | - | 16,700 |
06.09.24 15:40:59 | - | 16,750 |
06.09.24 15:40:00 | - | 16,800 |
06.09.24 15:39:57 | - | 16,750 |
06.09.24 15:39:02 | - | 16,800 |
06.09.24 15:38:02 | - | 16,750 |
06.09.24 15:36:22 | - | 16,800 |
06.09.24 15:34:17 | - | 16,850 |
06.09.24 15:34:03 | - | 16,800 |
06.09.24 15:33:43 | - | 16,850 |
06.09.24 15:32:33 | - | 16,800 |
06.09.24 15:32:15 | - | 16,750 |
06.09.24 15:32:06 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:35 | - | 16,750 |
06.09.24 15:31:28 | - | 16,700 |
06.09.24 15:31:13 | - | 16,650 |
06.09.24 15:31:03 | - | 16,600 |
06.09.24 15:30:53 | - | 16,650 |
06.09.24 15:29:58 | - | 16,750 |
06.09.24 15:29:47 | - | 16,600 |
06.09.24 15:25:55 | - | 16,550 |
06.09.24 15:24:45 | - | 16,500 |
06.09.24 15:21:08 | - | 16,550 |
06.09.24 15:21:03 | - | 16,550 |
06.09.24 15:19:15 | - | 16,500 |
06.09.24 15:12:02 | - | 16,550 |
06.09.24 15:11:09 | - | 16,500 |
06.09.24 15:10:41 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:49:33 | - | 16,500 |
06.09.24 14:30:55 | - | 16,450 |
06.09.24 13:30:00 | - | 16,450 |
06.09.24 13:29:58 | - | 16,500 |
06.09.24 12:38:06 | - | 16,450 |
06.09.24 12:35:01 | - | 16,500 |
06.09.24 11:09:54 | - | 16,500 |
06.09.24 10:26:46 | - | 16,500 |
06.09.24 09:38:41 | - | 16,500 |
06.09.24 09:19:14 | - | 16,450 |
06.09.24 09:06:04 | - | 16,500 |
06.09.24 07:45:38 | - | 16,550 |
05.09.24 21:50:36 | - | 16,550 |
05.09.24 21:50:33 | - | 16,600 |
05.09.24 21:50:10 | - | 16,550 |