TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:09:43 | - | 16,400 |
16.09.24 12:08:12 | - | 16,250 |
16.09.24 12:07:47 | - | 16,300 |
16.09.24 12:07:05 | - | 16,250 |
16.09.24 12:07:03 | - | 16,400 |
16.09.24 12:03:36 | - | 16,250 |
16.09.24 12:03:30 | - | 16,300 |
16.09.24 11:59:57 | - | 16,250 |
16.09.24 11:53:22 | - | 16,300 |
16.09.24 11:42:04 | - | 16,350 |
16.09.24 11:41:02 | - | 16,350 |
16.09.24 11:02:21 | - | 16,350 |
16.09.24 11:01:26 | - | 16,350 |
16.09.24 11:01:23 | - | 16,350 |
16.09.24 11:00:10 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:58:17 | - | 16,250 |
16.09.24 10:56:25 | - | 16,350 |
16.09.24 10:55:31 | - | 16,250 |
16.09.24 10:08:34 | - | 16,350 |
16.09.24 10:05:59 | - | 16,350 |
16.09.24 10:01:07 | - | 16,350 |
16.09.24 10:00:33 | - | 16,350 |
16.09.24 10:00:15 | - | 16,350 |
16.09.24 09:57:45 | - | 16,150 |
16.09.24 09:46:50 | - | 16,150 |
16.09.24 09:46:13 | - | 16,200 |
16.09.24 09:30:45 | - | 16,400 |
16.09.24 09:30:00 | - | 16,450 |
16.09.24 09:29:58 | - | 16,500 |
16.09.24 09:13:32 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:20 | - | 16,450 |
16.09.24 07:32:02 | - | 16,550 |
13.09.24 21:59:58 | - | 16,600 |
13.09.24 21:52:45 | - | 16,550 |
13.09.24 21:43:57 | - | 16,500 |
13.09.24 21:24:56 | - | 16,500 |
13.09.24 21:23:11 | - | 16,450 |
13.09.24 21:20:03 | - | 16,500 |
13.09.24 21:19:39 | - | 16,450 |
13.09.24 21:19:16 | - | 16,500 |
13.09.24 21:09:57 | - | 16,450 |
13.09.24 21:01:45 | - | 16,500 |
13.09.24 20:45:02 | - | 16,450 |
13.09.24 20:39:11 | - | 16,400 |
13.09.24 20:37:26 | - | 16,450 |