TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:30 | - | 16,500 |
13.09.24 16:55:17 | - | 16,450 |
13.09.24 16:52:38 | - | 16,500 |
13.09.24 16:46:02 | - | 16,450 |
13.09.24 16:36:05 | - | 16,500 |
13.09.24 16:33:19 | - | 16,450 |
13.09.24 16:32:45 | - | 16,500 |
13.09.24 16:31:58 | - | 16,450 |
13.09.24 16:31:02 | - | 16,400 |
13.09.24 16:18:29 | - | 16,450 |
13.09.24 16:17:16 | - | 16,500 |
13.09.24 16:12:21 | - | 16,450 |
13.09.24 16:09:02 | - | 16,400 |
13.09.24 16:08:50 | - | 16,350 |
13.09.24 16:02:11 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:05 | - | 16,450 |
13.09.24 15:46:33 | - | 16,400 |
13.09.24 15:46:31 | - | 16,450 |
13.09.24 15:37:28 | - | 16,400 |
13.09.24 15:34:10 | - | 16,350 |
13.09.24 15:33:23 | - | 16,300 |
13.09.24 15:31:53 | - | 16,250 |
13.09.24 15:30:53 | - | 16,200 |
13.09.24 15:30:42 | - | 16,150 |
13.09.24 15:30:27 | - | 16,200 |
13.09.24 15:29:59 | - | 16,200 |
13.09.24 15:07:40 | - | 16,200 |
13.09.24 14:27:55 | - | 16,200 |
13.09.24 14:27:49 | - | 16,150 |
13.09.24 13:54:36 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:03 | - | 16,100 |
13.09.24 13:30:01 | - | 16,050 |
13.09.24 13:15:28 | - | 16,100 |
13.09.24 11:47:27 | - | 16,100 |
13.09.24 11:30:00 | - | 16,100 |
13.09.24 11:29:58 | - | 16,150 |
13.09.24 10:30:01 | - | 16,100 |
13.09.24 10:29:58 | - | 16,150 |
13.09.24 10:06:20 | - | 16,100 |
13.09.24 10:02:13 | - | 16,100 |
13.09.24 08:14:57 | - | 16,250 |
13.09.24 08:00:46 | - | 16,200 |
13.09.24 07:55:55 | - | 16,250 |
12.09.24 21:56:03 | - | 16,250 |
12.09.24 21:55:54 | - | 16,300 |