TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:31:06 | - | 16,450 |
12.09.24 17:16:12 | - | 16,500 |
12.09.24 17:15:58 | - | 16,450 |
12.09.24 17:10:32 | - | 16,500 |
12.09.24 17:03:11 | - | 16,450 |
12.09.24 17:02:58 | - | 16,500 |
12.09.24 17:02:42 | - | 16,450 |
12.09.24 17:01:17 | - | 16,400 |
12.09.24 16:59:47 | - | 16,350 |
12.09.24 16:57:42 | - | 16,400 |
12.09.24 16:57:30 | - | 16,350 |
12.09.24 16:56:35 | - | 16,400 |
12.09.24 16:55:19 | - | 16,350 |
12.09.24 16:40:14 | - | 16,400 |
12.09.24 16:34:00 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:59 | - | 16,500 |
12.09.24 16:26:36 | - | 16,450 |
12.09.24 16:22:10 | - | 16,400 |
12.09.24 16:20:08 | - | 16,450 |
12.09.24 16:19:37 | - | 16,400 |
12.09.24 16:16:52 | - | 16,450 |
12.09.24 16:11:05 | - | 16,400 |
12.09.24 16:08:46 | - | 16,350 |
12.09.24 16:03:59 | - | 16,300 |
12.09.24 15:56:51 | - | 16,250 |
12.09.24 15:53:55 | - | 16,300 |
12.09.24 15:53:49 | - | 16,350 |
12.09.24 15:52:25 | - | 16,300 |
12.09.24 15:48:06 | - | 16,250 |
12.09.24 15:42:15 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:26 | - | 16,350 |
12.09.24 15:41:03 | - | 16,300 |
12.09.24 15:39:09 | - | 16,350 |
12.09.24 15:38:57 | - | 16,350 |
12.09.24 15:36:22 | - | 16,300 |
12.09.24 15:35:28 | - | 16,250 |
12.09.24 15:35:16 | - | 16,200 |
12.09.24 15:35:12 | - | 16,250 |
12.09.24 15:34:58 | - | 16,200 |
12.09.24 15:34:30 | - | 16,250 |
12.09.24 15:33:41 | - | 16,200 |
12.09.24 15:28:33 | - | 16,250 |
12.09.24 15:19:03 | - | 16,150 |
12.09.24 15:15:04 | - | 16,200 |
12.09.24 15:06:27 | - | 16,150 |