TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:07 | - | 16,350 |
12.09.24 09:26:47 | - | 16,350 |
12.09.24 09:14:46 | - | 16,300 |
12.09.24 08:47:04 | - | 16,300 |
12.09.24 08:34:33 | - | 16,300 |
12.09.24 07:50:36 | - | 16,300 |
11.09.24 21:59:42 | - | 16,300 |
11.09.24 21:55:09 | - | 16,250 |
11.09.24 21:46:23 | - | 16,200 |
11.09.24 21:35:40 | - | 16,150 |
11.09.24 21:35:11 | - | 16,200 |
11.09.24 21:32:04 | - | 16,150 |
11.09.24 21:31:38 | - | 16,200 |
11.09.24 21:30:24 | - | 16,150 |
11.09.24 21:28:46 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:02:47 | - | 16,150 |
11.09.24 21:00:03 | - | 16,100 |
11.09.24 20:59:45 | - | 16,150 |
11.09.24 20:33:56 | - | 16,100 |
11.09.24 20:32:54 | - | 16,050 |
11.09.24 20:05:20 | - | 16,050 |
11.09.24 19:54:15 | - | 16,050 |
11.09.24 19:47:29 | - | 16,100 |
11.09.24 19:25:59 | - | 16,050 |
11.09.24 19:09:24 | - | 16,050 |
11.09.24 19:03:56 | - | 16,000 |
11.09.24 19:03:48 | - | 16,050 |
11.09.24 19:02:29 | - | 16,000 |
11.09.24 18:57:01 | - | 15,950 |
11.09.24 18:51:31 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:59 | - | 15,950 |
11.09.24 18:37:13 | - | 16,000 |
11.09.24 18:20:00 | - | 15,950 |
11.09.24 18:09:25 | - | 15,900 |
11.09.24 18:09:08 | - | 15,950 |
11.09.24 18:08:54 | - | 15,900 |
11.09.24 18:05:57 | - | 15,950 |
11.09.24 17:58:50 | - | 15,900 |
11.09.24 17:56:25 | - | 15,850 |
11.09.24 17:48:05 | - | 15,900 |
11.09.24 17:38:34 | - | 15,950 |
11.09.24 17:33:01 | - | 15,900 |
11.09.24 17:30:02 | - | 15,850 |
11.09.24 17:05:51 | - | 15,850 |
11.09.24 17:00:21 | - | 15,800 |