TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:01 | - | 15,800 |
11.09.24 10:29:58 | - | 15,850 |
11.09.24 10:28:13 | - | 15,800 |
11.09.24 10:27:26 | - | 15,750 |
11.09.24 10:27:06 | - | 15,800 |
11.09.24 10:11:25 | - | 15,750 |
11.09.24 10:11:22 | - | 15,800 |
11.09.24 10:11:21 | - | 15,700 |
11.09.24 10:09:43 | - | 15,750 |
11.09.24 10:00:02 | - | 15,800 |
11.09.24 09:54:28 | - | 15,700 |
11.09.24 09:39:52 | - | 15,700 |
11.09.24 09:27:26 | - | 15,800 |
11.09.24 08:16:18 | - | 15,800 |
11.09.24 07:55:58 | - | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:57 | - | 15,850 |
10.09.24 21:30:01 | - | 15,850 |
10.09.24 21:27:42 | - | 15,900 |
10.09.24 21:27:25 | - | 15,850 |
10.09.24 21:27:24 | - | 15,900 |
10.09.24 21:26:45 | - | 15,850 |
10.09.24 21:15:09 | - | 15,800 |
10.09.24 20:51:06 | - | 15,850 |
10.09.24 20:35:06 | - | 15,900 |
10.09.24 20:34:02 | - | 15,950 |
10.09.24 20:10:27 | - | 15,900 |
10.09.24 20:06:11 | - | 15,850 |
10.09.24 20:02:20 | - | 15,900 |
10.09.24 19:56:21 | - | 15,850 |
10.09.24 19:55:45 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:52:48 | - | 15,850 |
10.09.24 19:37:58 | - | 15,800 |
10.09.24 19:14:50 | - | 15,850 |
10.09.24 18:55:31 | - | 15,800 |
10.09.24 18:54:50 | - | 15,850 |
10.09.24 18:49:18 | - | 15,800 |
10.09.24 18:48:03 | - | 15,850 |
10.09.24 18:41:45 | - | 15,800 |
10.09.24 18:40:51 | - | 15,750 |
10.09.24 18:39:33 | - | 15,800 |
10.09.24 18:37:08 | - | 15,750 |
10.09.24 18:35:55 | - | 15,700 |
10.09.24 18:32:45 | - | 15,750 |
10.09.24 18:26:24 | - | 15,700 |
10.09.24 18:24:52 | - | 15,650 |