TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:40:15 | - | 15,750 |
10.09.24 17:40:14 | - | 15,700 |
10.09.24 17:40:08 | - | 15,750 |
10.09.24 17:40:03 | - | 15,700 |
10.09.24 17:39:44 | - | 15,750 |
10.09.24 17:39:42 | - | 15,800 |
10.09.24 17:39:39 | - | 15,750 |
10.09.24 17:39:35 | - | 15,800 |
10.09.24 17:39:29 | - | 15,750 |
10.09.24 17:39:28 | - | 15,650 |
10.09.24 17:39:21 | - | 15,700 |
10.09.24 17:39:20 | - | 15,750 |
10.09.24 17:39:14 | - | 15,700 |
10.09.24 17:39:10 | - | 15,650 |
10.09.24 17:39:04 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:39:01 | - | 15,700 |
10.09.24 17:38:47 | - | 15,650 |
10.09.24 17:38:46 | - | 15,600 |
10.09.24 17:38:45 | - | 15,600 |
10.09.24 17:38:29 | - | 15,750 |
10.09.24 17:38:27 | - | 15,800 |
10.09.24 17:31:02 | - | 15,850 |
10.09.24 17:30:17 | - | 15,900 |
10.09.24 17:30:13 | - | 15,950 |
10.09.24 17:27:19 | - | 15,900 |
10.09.24 17:25:10 | - | 15,950 |
10.09.24 17:24:58 | - | 15,900 |
10.09.24 17:21:51 | - | 15,950 |
10.09.24 17:15:56 | - | 16,000 |
10.09.24 17:12:28 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:57:41 | - | 16,000 |
10.09.24 16:57:18 | - | 16,050 |
10.09.24 16:50:35 | - | 16,000 |
10.09.24 16:50:07 | - | 16,050 |
10.09.24 16:49:59 | - | 16,000 |
10.09.24 16:48:20 | - | 16,050 |
10.09.24 16:47:10 | - | 16,000 |
10.09.24 16:36:33 | - | 16,050 |
10.09.24 16:35:42 | - | 16,100 |
10.09.24 16:31:59 | - | 16,150 |
10.09.24 16:29:20 | - | 16,200 |
10.09.24 16:28:57 | - | 16,150 |
10.09.24 16:25:48 | - | 16,200 |
10.09.24 16:14:05 | - | 16,150 |
10.09.24 16:12:53 | - | 16,200 |