TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:05 | - | 16,150 |
17.09.24 10:07:03 | - | 16,100 |
17.09.24 10:06:08 | - | 16,150 |
17.09.24 10:06:02 | - | 16,100 |
17.09.24 10:01:50 | - | 16,150 |
17.09.24 10:01:47 | - | 16,100 |
17.09.24 10:01:32 | - | 16,150 |
17.09.24 10:01:30 | - | 16,100 |
17.09.24 10:01:28 | - | 16,150 |
17.09.24 10:00:19 | - | 16,200 |
17.09.24 10:00:16 | - | 16,150 |
17.09.24 10:00:09 | - | 16,200 |
17.09.24 10:00:05 | - | 16,150 |
17.09.24 10:00:05 | - | 16,200 |
17.09.24 09:53:38 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:30 | - | 16,250 |
17.09.24 09:36:28 | - | 16,300 |
17.09.24 09:26:49 | - | 16,200 |
17.09.24 09:16:04 | - | 16,250 |
17.09.24 07:41:02 | - | 16,200 |
16.09.24 21:59:39 | - | 16,200 |
16.09.24 21:23:01 | - | 16,250 |
16.09.24 21:08:12 | - | 16,300 |
16.09.24 21:07:47 | - | 16,350 |
16.09.24 21:07:37 | - | 16,300 |
16.09.24 21:07:29 | - | 16,350 |
16.09.24 20:59:33 | - | 16,300 |
16.09.24 20:57:35 | - | 16,250 |
16.09.24 20:56:23 | - | 16,300 |
16.09.24 19:22:49 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:16:11 | - | 16,300 |
16.09.24 18:53:50 | - | 16,250 |
16.09.24 18:53:34 | - | 16,200 |
16.09.24 18:52:28 | - | 16,250 |
16.09.24 18:24:04 | - | 16,200 |
16.09.24 18:12:25 | - | 16,150 |
16.09.24 17:43:44 | - | 16,200 |
16.09.24 17:43:33 | - | 16,250 |
16.09.24 17:41:39 | - | 16,200 |
16.09.24 17:41:31 | - | 16,250 |
16.09.24 17:40:01 | - | 16,200 |
16.09.24 17:37:39 | - | 16,250 |
16.09.24 17:25:37 | - | 16,200 |
16.09.24 17:25:08 | - | 16,250 |
16.09.24 17:24:38 | - | 16,200 |