TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:22:49 | - | 16,250 |
16.09.24 19:16:11 | - | 16,300 |
16.09.24 18:53:50 | - | 16,250 |
16.09.24 18:53:34 | - | 16,200 |
16.09.24 18:52:28 | - | 16,250 |
16.09.24 18:24:04 | - | 16,200 |
16.09.24 18:12:25 | - | 16,150 |
16.09.24 17:43:44 | - | 16,200 |
16.09.24 17:43:33 | - | 16,250 |
16.09.24 17:41:39 | - | 16,200 |
16.09.24 17:41:31 | - | 16,250 |
16.09.24 17:40:01 | - | 16,200 |
16.09.24 17:37:39 | - | 16,250 |
16.09.24 17:25:37 | - | 16,200 |
16.09.24 17:25:08 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:38 | - | 16,200 |
16.09.24 17:09:42 | - | 16,250 |
16.09.24 17:02:47 | - | 16,200 |
16.09.24 17:00:01 | - | 16,250 |
16.09.24 16:59:43 | - | 16,200 |
16.09.24 16:36:23 | - | 16,250 |
16.09.24 16:36:21 | - | 16,200 |
16.09.24 16:21:16 | - | 16,250 |
16.09.24 16:21:12 | - | 16,300 |
16.09.24 16:19:40 | - | 16,250 |
16.09.24 16:16:07 | - | 16,300 |
16.09.24 16:14:19 | - | 16,250 |
16.09.24 16:14:05 | - | 16,200 |
16.09.24 16:06:47 | - | 16,250 |
16.09.24 15:56:00 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:17 | - | 16,250 |
16.09.24 15:55:09 | - | 16,200 |
16.09.24 15:49:42 | - | 16,250 |
16.09.24 15:49:13 | - | 16,200 |
16.09.24 15:48:39 | - | 16,250 |
16.09.24 15:46:18 | - | 16,200 |
16.09.24 15:43:34 | - | 16,250 |
16.09.24 15:43:16 | - | 16,200 |
16.09.24 15:42:27 | - | 16,250 |
16.09.24 15:41:21 | - | 16,200 |
16.09.24 15:40:15 | - | 16,250 |
16.09.24 15:37:56 | - | 16,200 |
16.09.24 15:37:54 | - | 16,250 |
16.09.24 15:37:37 | - | 16,200 |
16.09.24 15:37:19 | - | 16,250 |