TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:24 | - | 15,950 |
17.09.24 15:13:21 | - | 16,000 |
17.09.24 15:12:13 | - | 15,950 |
17.09.24 15:07:41 | - | 16,000 |
17.09.24 15:07:39 | - | 15,950 |
17.09.24 15:02:51 | - | 16,000 |
17.09.24 15:02:18 | - | 15,950 |
17.09.24 15:01:04 | - | 16,000 |
17.09.24 14:33:37 | - | 16,000 |
17.09.24 14:33:30 | - | 16,050 |
17.09.24 14:32:19 | - | 16,000 |
17.09.24 14:32:03 | - | 16,050 |
17.09.24 14:31:59 | - | 16,000 |
17.09.24 14:31:23 | - | 16,050 |
17.09.24 14:30:28 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:26:39 | - | 16,050 |
17.09.24 14:22:30 | - | 16,000 |
17.09.24 14:22:13 | - | 16,050 |
17.09.24 14:22:08 | - | 16,000 |
17.09.24 14:21:08 | - | 16,050 |
17.09.24 14:21:06 | - | 16,000 |
17.09.24 14:21:03 | - | 16,050 |
17.09.24 14:20:59 | - | 16,000 |
17.09.24 14:20:23 | - | 16,050 |
17.09.24 14:12:42 | - | 16,000 |
17.09.24 14:11:59 | - | 16,050 |
17.09.24 14:11:56 | - | 16,000 |
17.09.24 14:11:54 | - | 16,050 |
17.09.24 14:11:30 | - | 16,000 |
17.09.24 14:11:27 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:11:02 | - | 16,000 |
17.09.24 13:59:27 | - | 16,050 |
17.09.24 13:59:20 | - | 16,100 |
17.09.24 13:58:50 | - | 16,050 |
17.09.24 13:58:50 | - | 16,100 |
17.09.24 13:58:49 | - | 16,050 |
17.09.24 13:58:46 | - | 16,100 |
17.09.24 13:56:25 | - | 16,050 |
17.09.24 13:55:57 | - | 16,100 |
17.09.24 13:55:55 | - | 16,050 |
17.09.24 13:55:09 | - | 16,100 |
17.09.24 13:55:06 | - | 16,050 |
17.09.24 13:55:04 | - | 16,100 |
17.09.24 13:55:01 | - | 16,050 |
17.09.24 13:54:30 | - | 16,100 |