TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:59 | - | 16,000 |
17.09.24 15:34:26 | - | 15,950 |
17.09.24 15:34:04 | - | 16,000 |
17.09.24 15:33:21 | - | 15,950 |
17.09.24 15:33:17 | - | 15,900 |
17.09.24 15:32:59 | - | 15,850 |
17.09.24 15:32:18 | - | 15,800 |
17.09.24 15:32:01 | - | 15,850 |
17.09.24 15:31:33 | - | 15,900 |
17.09.24 15:30:31 | - | 15,950 |
17.09.24 15:30:24 | - | 16,000 |
17.09.24 15:30:08 | - | 16,050 |
17.09.24 15:29:58 | - | 16,050 |
17.09.24 15:28:44 | - | 16,000 |
17.09.24 15:25:38 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:23:56 | - | 16,000 |
17.09.24 15:23:06 | - | 15,950 |
17.09.24 15:22:42 | - | 16,000 |
17.09.24 15:21:52 | - | 15,950 |
17.09.24 15:21:30 | - | 16,000 |
17.09.24 15:20:47 | - | 15,950 |
17.09.24 15:20:02 | - | 16,000 |
17.09.24 15:19:56 | - | 15,950 |
17.09.24 15:15:10 | - | 16,000 |
17.09.24 15:14:24 | - | 15,950 |
17.09.24 15:13:21 | - | 16,000 |
17.09.24 15:12:13 | - | 15,950 |
17.09.24 15:07:41 | - | 16,000 |
17.09.24 15:07:39 | - | 15,950 |
17.09.24 15:02:51 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:18 | - | 15,950 |
17.09.24 15:01:04 | - | 16,000 |
17.09.24 14:33:37 | - | 16,000 |
17.09.24 14:33:30 | - | 16,050 |
17.09.24 14:32:19 | - | 16,000 |
17.09.24 14:32:03 | - | 16,050 |
17.09.24 14:31:59 | - | 16,000 |
17.09.24 14:31:23 | - | 16,050 |
17.09.24 14:30:28 | - | 16,000 |
17.09.24 14:26:39 | - | 16,050 |
17.09.24 14:22:30 | - | 16,000 |
17.09.24 14:22:13 | - | 16,050 |
17.09.24 14:22:08 | - | 16,000 |
17.09.24 14:21:08 | - | 16,050 |
17.09.24 14:21:06 | - | 16,000 |