TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:43:01 | - | 16,050 |
17.09.24 20:33:20 | - | 16,000 |
17.09.24 20:30:23 | - | 15,950 |
17.09.24 20:12:30 | - | 16,000 |
17.09.24 19:58:37 | - | 16,050 |
17.09.24 19:58:32 | - | 16,000 |
17.09.24 19:53:52 | - | 16,050 |
17.09.24 19:51:00 | - | 16,000 |
17.09.24 19:49:24 | - | 15,950 |
17.09.24 19:49:06 | - | 16,000 |
17.09.24 19:48:04 | - | 15,950 |
17.09.24 19:48:04 | - | 16,000 |
17.09.24 19:42:33 | - | 15,950 |
17.09.24 19:41:58 | - | 15,900 |
17.09.24 19:34:09 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:03 | - | 15,900 |
17.09.24 19:29:26 | - | 15,950 |
17.09.24 19:27:55 | - | 15,900 |
17.09.24 19:24:54 | - | 15,950 |
17.09.24 19:17:04 | - | 15,900 |
17.09.24 19:17:03 | - | 15,850 |
17.09.24 19:14:49 | - | 15,900 |
17.09.24 19:14:10 | - | 15,850 |
17.09.24 19:13:34 | - | 15,900 |
17.09.24 19:11:45 | - | 15,850 |
17.09.24 19:09:54 | - | 15,900 |
17.09.24 19:08:46 | - | 15,950 |
17.09.24 19:06:36 | - | 15,900 |
17.09.24 18:59:39 | - | 15,950 |
17.09.24 18:58:13 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:58 | - | 15,950 |
17.09.24 18:53:39 | - | 15,900 |
17.09.24 18:53:34 | - | 15,950 |
17.09.24 18:31:37 | - | 15,900 |
17.09.24 18:29:59 | - | 15,950 |
17.09.24 18:29:09 | - | 15,900 |
17.09.24 18:28:14 | - | 15,950 |
17.09.24 18:22:04 | - | 15,900 |
17.09.24 18:19:41 | - | 15,950 |
17.09.24 18:15:11 | - | 15,900 |
17.09.24 18:12:31 | - | 15,950 |
17.09.24 18:09:30 | - | 15,900 |
17.09.24 18:07:33 | - | 15,950 |
17.09.24 18:06:24 | - | 15,900 |
17.09.24 18:03:44 | - | 15,950 |