TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:50 | - | 15,850 |
18.09.24 10:25:46 | - | 15,900 |
18.09.24 10:25:43 | - | 15,850 |
18.09.24 10:21:44 | - | 15,900 |
18.09.24 10:21:42 | - | 15,850 |
18.09.24 10:19:36 | - | 15,900 |
18.09.24 10:19:34 | - | 15,850 |
18.09.24 10:19:33 | - | 15,950 |
18.09.24 10:19:31 | - | 15,900 |
18.09.24 10:19:29 | - | 15,950 |
18.09.24 10:19:25 | - | 16,000 |
18.09.24 10:19:01 | - | 15,900 |
18.09.24 10:18:59 | - | 16,000 |
18.09.24 10:18:55 | - | 15,900 |
18.09.24 10:18:51 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:27 | - | 15,900 |
18.09.24 10:15:23 | - | 16,000 |
18.09.24 10:14:59 | - | 15,900 |
18.09.24 10:14:54 | - | 16,000 |
18.09.24 10:07:54 | - | 15,900 |
18.09.24 10:07:50 | - | 15,850 |
18.09.24 10:07:48 | - | 15,900 |
18.09.24 10:07:43 | - | 15,850 |
18.09.24 10:06:24 | - | 15,900 |
18.09.24 10:06:21 | - | 15,850 |
18.09.24 10:06:17 | - | 15,950 |
18.09.24 10:06:14 | - | 15,900 |
18.09.24 10:06:07 | - | 15,850 |
18.09.24 10:05:49 | - | 15,900 |
18.09.24 10:03:32 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:05 | - | 15,900 |
18.09.24 10:03:01 | - | 15,950 |
18.09.24 10:02:44 | - | 15,850 |
18.09.24 10:02:39 | - | 15,950 |
18.09.24 10:01:03 | - | 15,850 |
18.09.24 10:01:02 | - | 15,950 |
18.09.24 10:00:11 | - | 15,850 |
18.09.24 10:00:11 | - | 15,950 |
18.09.24 10:00:02 | - | 15,850 |
18.09.24 09:33:54 | - | 15,950 |
18.09.24 08:00:47 | - | 16,050 |
17.09.24 21:51:56 | - | 16,050 |
17.09.24 21:51:28 | - | 16,000 |
17.09.24 21:42:52 | - | 16,050 |
17.09.24 21:38:50 | - | 16,000 |