TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:31 | - | 15,850 |
18.09.24 19:36:11 | - | 15,900 |
18.09.24 19:03:47 | - | 15,850 |
18.09.24 18:38:51 | - | 15,900 |
18.09.24 18:37:51 | - | 15,850 |
18.09.24 18:27:56 | - | 15,800 |
18.09.24 18:26:04 | - | 15,850 |
18.09.24 18:10:24 | - | 15,800 |
18.09.24 18:10:12 | - | 15,850 |
18.09.24 17:45:11 | - | 15,800 |
18.09.24 17:32:15 | - | 15,850 |
18.09.24 17:31:49 | - | 15,800 |
18.09.24 17:17:07 | - | 15,850 |
18.09.24 17:05:32 | - | 15,900 |
18.09.24 17:03:09 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:53 | - | 15,900 |
18.09.24 16:50:54 | - | 15,850 |
18.09.24 16:49:26 | - | 15,900 |
18.09.24 16:39:41 | - | 15,850 |
18.09.24 16:34:33 | - | 15,900 |
18.09.24 16:34:08 | - | 15,850 |
18.09.24 16:04:02 | - | 15,900 |
18.09.24 16:00:03 | - | 15,950 |
18.09.24 15:54:04 | - | 15,900 |
18.09.24 15:46:15 | - | 15,950 |
18.09.24 15:43:01 | - | 16,000 |
18.09.24 15:38:14 | - | 15,950 |
18.09.24 15:37:51 | - | 16,000 |
18.09.24 15:37:23 | - | 15,950 |
18.09.24 15:35:47 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:31 | - | 15,950 |
18.09.24 15:33:45 | - | 16,000 |
18.09.24 15:31:25 | - | 16,050 |
18.09.24 15:31:12 | - | 16,100 |
18.09.24 15:30:52 | - | 16,050 |
18.09.24 15:30:10 | - | 16,000 |
18.09.24 15:30:07 | - | 16,000 |
18.09.24 15:29:58 | - | 16,050 |
18.09.24 15:29:25 | - | 16,000 |
18.09.24 15:26:08 | - | 15,950 |
18.09.24 15:25:53 | - | 16,000 |
18.09.24 15:24:19 | - | 15,950 |
18.09.24 15:22:26 | - | 16,000 |
18.09.24 15:06:53 | - | 15,950 |
18.09.24 15:01:13 | - | 15,900 |