TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:49 | - | 16,000 |
18.09.24 21:17:24 | - | 15,950 |
18.09.24 21:16:00 | - | 16,000 |
18.09.24 21:15:08 | - | 15,950 |
18.09.24 21:13:30 | - | 16,000 |
18.09.24 21:05:21 | - | 15,950 |
18.09.24 21:02:23 | - | 16,000 |
18.09.24 21:02:18 | - | 16,050 |
18.09.24 21:00:00 | - | 16,000 |
18.09.24 20:49:48 | - | 16,050 |
18.09.24 20:49:41 | - | 16,000 |
18.09.24 20:48:25 | - | 16,050 |
18.09.24 20:48:03 | - | 16,000 |
18.09.24 20:47:34 | - | 16,000 |
18.09.24 20:47:19 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:39 | - | 16,000 |
18.09.24 20:45:36 | - | 16,050 |
18.09.24 20:44:07 | - | 16,000 |
18.09.24 20:38:16 | - | 16,050 |
18.09.24 20:38:04 | - | 16,100 |
18.09.24 20:36:24 | - | 16,050 |
18.09.24 20:36:06 | - | 16,000 |
18.09.24 20:33:28 | - | 16,050 |
18.09.24 20:33:15 | - | 16,000 |
18.09.24 20:28:31 | - | 16,050 |
18.09.24 20:18:02 | - | 16,000 |
18.09.24 20:17:53 | - | 16,050 |
18.09.24 20:10:12 | - | 16,000 |
18.09.24 20:09:58 | - | 16,050 |
18.09.24 20:09:29 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:08 | - | 16,050 |
18.09.24 20:08:26 | - | 16,000 |
18.09.24 20:07:45 | - | 15,950 |
18.09.24 20:06:03 | - | 16,000 |
18.09.24 20:04:13 | - | 15,950 |
18.09.24 20:04:06 | - | 15,950 |
18.09.24 20:03:05 | - | 16,000 |
18.09.24 20:03:02 | - | 15,950 |
18.09.24 20:02:31 | - | 16,000 |
18.09.24 20:02:27 | - | 16,050 |
18.09.24 20:01:27 | - | 16,000 |
18.09.24 19:59:20 | - | 15,950 |
18.09.24 19:59:06 | - | 15,900 |
18.09.24 19:47:11 | - | 15,850 |
18.09.24 19:47:08 | - | 15,900 |