TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:29 | - | 16,150 |
19.09.24 10:12:15 | - | 16,200 |
19.09.24 10:12:14 | - | 16,150 |
19.09.24 10:12:10 | - | 16,200 |
19.09.24 10:12:08 | - | 16,150 |
19.09.24 10:11:02 | - | 16,200 |
19.09.24 10:11:01 | - | 16,150 |
19.09.24 10:10:14 | - | 16,200 |
19.09.24 10:10:11 | - | 16,150 |
19.09.24 10:09:52 | - | 16,200 |
19.09.24 10:09:48 | - | 16,150 |
19.09.24 10:07:18 | - | 16,200 |
19.09.24 10:07:17 | - | 16,150 |
19.09.24 10:06:58 | - | 16,200 |
19.09.24 10:06:55 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:40 | - | 16,200 |
19.09.24 10:03:39 | - | 16,150 |
19.09.24 10:02:34 | - | 16,200 |
19.09.24 10:01:22 | - | 16,150 |
19.09.24 10:01:18 | - | 16,200 |
19.09.24 09:51:15 | - | 16,150 |
19.09.24 09:30:00 | - | 16,150 |
19.09.24 09:29:58 | - | 16,200 |
19.09.24 09:21:43 | - | 16,150 |
19.09.24 09:15:36 | - | 16,100 |
19.09.24 08:00:42 | - | 16,150 |
19.09.24 07:32:03 | - | 16,150 |
18.09.24 21:50:22 | - | 16,050 |
18.09.24 21:43:47 | - | 16,000 |
18.09.24 21:42:50 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:49 | - | 16,000 |
18.09.24 21:40:51 | - | 16,050 |
18.09.24 21:40:43 | - | 16,000 |
18.09.24 21:37:10 | - | 16,050 |
18.09.24 21:36:56 | - | 16,000 |
18.09.24 21:34:35 | - | 16,050 |
18.09.24 21:34:19 | - | 16,100 |
18.09.24 21:34:12 | - | 16,050 |
18.09.24 21:33:43 | - | 16,100 |
18.09.24 21:30:54 | - | 16,100 |
18.09.24 21:29:10 | - | 16,050 |
18.09.24 21:25:03 | - | 16,000 |
18.09.24 21:23:12 | - | 15,950 |
18.09.24 21:23:06 | - | 16,000 |
18.09.24 21:20:51 | - | 15,950 |