TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:26 | - | 16,000 |
19.09.24 19:54:19 | - | 15,950 |
19.09.24 19:34:32 | - | 16,000 |
19.09.24 19:29:16 | - | 15,950 |
19.09.24 19:18:25 | - | 16,000 |
19.09.24 19:18:16 | - | 15,950 |
19.09.24 18:09:36 | - | 16,000 |
19.09.24 17:56:12 | - | 15,950 |
19.09.24 17:25:22 | - | 15,900 |
19.09.24 17:12:31 | - | 15,900 |
19.09.24 17:11:28 | - | 15,950 |
19.09.24 17:02:15 | - | 15,900 |
19.09.24 17:00:07 | - | 15,950 |
19.09.24 16:46:26 | - | 15,900 |
19.09.24 16:46:10 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:21 | - | 15,900 |
19.09.24 16:36:21 | - | 15,950 |
19.09.24 16:35:37 | - | 16,000 |
19.09.24 16:34:29 | - | 15,950 |
19.09.24 16:33:41 | - | 16,000 |
19.09.24 16:27:32 | - | 15,950 |
19.09.24 16:23:51 | - | 15,900 |
19.09.24 16:21:36 | - | 15,950 |
19.09.24 16:12:02 | - | 16,000 |
19.09.24 16:11:53 | - | 15,950 |
19.09.24 16:08:16 | - | 16,000 |
19.09.24 16:07:23 | - | 16,050 |
19.09.24 16:02:38 | - | 16,000 |
19.09.24 16:01:20 | - | 16,050 |
19.09.24 16:00:35 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:27 | - | 16,050 |
19.09.24 15:56:42 | - | 16,000 |
19.09.24 15:45:43 | - | 16,050 |
19.09.24 15:45:32 | - | 16,100 |
19.09.24 15:43:15 | - | 16,050 |
19.09.24 15:37:47 | - | 16,100 |
19.09.24 15:37:42 | - | 16,150 |
19.09.24 15:36:42 | - | 16,100 |
19.09.24 15:35:44 | - | 16,150 |
19.09.24 15:33:42 | - | 16,100 |
19.09.24 15:31:51 | - | 16,150 |
19.09.24 15:31:40 | - | 16,150 |
19.09.24 15:30:42 | - | 16,200 |
19.09.24 15:30:37 | - | 16,250 |
19.09.24 15:30:22 | - | 16,200 |