TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:59 | - | 15,750 |
23.09.24 08:02:00 | - | 15,700 |
23.09.24 08:01:53 | - | 15,700 |
23.09.24 08:01:23 | - | 15,700 |
23.09.24 07:57:38 | - | 15,550 |
23.09.24 07:54:13 | - | 15,300 |
23.09.24 07:32:05 | - | 15,700 |
20.09.24 21:58:58 | - | 15,650 |
20.09.24 21:57:48 | - | 15,700 |
20.09.24 21:57:45 | - | 15,650 |
20.09.24 21:57:42 | - | 15,700 |
20.09.24 21:55:53 | - | 15,650 |
20.09.24 21:50:46 | - | 15,600 |
20.09.24 21:46:15 | - | 15,550 |
20.09.24 21:43:15 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:57 | - | 15,550 |
20.09.24 21:37:29 | - | 15,500 |
20.09.24 21:30:09 | - | 15,550 |
20.09.24 21:22:52 | - | 15,600 |
20.09.24 20:45:15 | - | 15,650 |
20.09.24 20:42:06 | - | 15,600 |
20.09.24 20:40:16 | - | 15,650 |
20.09.24 20:39:33 | - | 15,600 |
20.09.24 20:38:58 | - | 15,650 |
20.09.24 20:35:58 | - | 15,600 |
20.09.24 20:30:24 | - | 15,650 |
20.09.24 20:30:23 | - | 15,600 |
20.09.24 20:13:25 | - | 15,650 |
20.09.24 20:12:05 | - | 15,700 |
20.09.24 20:03:59 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:19 | - | 15,700 |
20.09.24 19:57:27 | - | 15,650 |
20.09.24 19:56:11 | - | 15,700 |
20.09.24 19:55:20 | - | 15,650 |
20.09.24 19:41:19 | - | 15,700 |
20.09.24 19:40:53 | - | 15,650 |
20.09.24 19:37:41 | - | 15,700 |
20.09.24 19:22:44 | - | 15,650 |
20.09.24 19:19:00 | - | 15,700 |
20.09.24 19:18:11 | - | 15,650 |
20.09.24 19:12:49 | - | 15,600 |
20.09.24 19:10:42 | - | 15,650 |
20.09.24 19:08:19 | - | 15,600 |
20.09.24 19:08:07 | - | 15,550 |
20.09.24 19:07:49 | - | 15,600 |