TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:01 | - | 15,750 |
23.09.24 16:40:09 | - | 15,800 |
23.09.24 16:38:44 | - | 15,750 |
23.09.24 16:31:35 | - | 15,800 |
23.09.24 16:28:36 | - | 15,850 |
23.09.24 16:27:03 | - | 15,800 |
23.09.24 16:17:54 | - | 15,850 |
23.09.24 16:04:03 | - | 15,900 |
23.09.24 16:01:17 | - | 15,950 |
23.09.24 15:59:31 | - | 15,900 |
23.09.24 15:57:46 | - | 15,950 |
23.09.24 15:52:06 | - | 15,900 |
23.09.24 15:51:49 | - | 15,950 |
23.09.24 15:49:50 | - | 15,900 |
23.09.24 15:49:08 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:33 | - | 15,900 |
23.09.24 15:45:59 | - | 15,850 |
23.09.24 15:45:07 | - | 15,900 |
23.09.24 15:44:42 | - | 15,900 |
23.09.24 15:44:18 | - | 15,850 |
23.09.24 15:41:24 | - | 15,900 |
23.09.24 15:40:45 | - | 15,850 |
23.09.24 15:39:26 | - | 15,900 |
23.09.24 15:34:46 | - | 15,850 |
23.09.24 15:34:24 | - | 15,900 |
23.09.24 15:34:15 | - | 15,850 |
23.09.24 15:33:56 | - | 15,900 |
23.09.24 15:33:10 | - | 15,850 |
23.09.24 15:31:23 | - | 15,800 |
23.09.24 15:30:19 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:00 | - | 15,850 |
23.09.24 15:29:32 | - | 15,800 |
23.09.24 15:29:31 | - | 15,850 |
23.09.24 15:20:09 | - | 15,800 |
23.09.24 15:18:11 | - | 15,850 |
23.09.24 15:11:39 | - | 15,800 |
23.09.24 15:00:05 | - | 15,850 |
23.09.24 14:39:02 | - | 15,900 |
23.09.24 14:37:44 | - | 15,850 |
23.09.24 14:10:58 | - | 15,900 |
23.09.24 14:10:42 | - | 15,800 |
23.09.24 14:06:16 | - | 15,900 |
23.09.24 14:04:33 | - | 15,950 |
23.09.24 14:02:23 | - | 15,900 |
23.09.24 14:00:22 | - | 15,950 |