TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:28 | - | 15,550 |
20.09.24 18:46:05 | - | 15,600 |
20.09.24 18:46:01 | - | 15,550 |
20.09.24 18:40:52 | - | 15,600 |
20.09.24 18:40:20 | - | 15,650 |
20.09.24 18:37:07 | - | 15,600 |
20.09.24 18:10:27 | - | 15,650 |
20.09.24 18:05:53 | - | 15,700 |
20.09.24 18:05:20 | - | 15,750 |
20.09.24 17:46:26 | - | 15,700 |
20.09.24 17:43:14 | - | 15,750 |
20.09.24 17:37:56 | - | 15,700 |
20.09.24 17:30:03 | - | 15,750 |
20.09.24 17:13:27 | - | 15,750 |
20.09.24 17:13:20 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:19 | - | 15,750 |
20.09.24 17:13:15 | - | 15,800 |
20.09.24 17:12:22 | - | 15,750 |
20.09.24 17:12:21 | - | 15,800 |
20.09.24 17:12:21 | - | 15,750 |
20.09.24 16:58:15 | - | 15,800 |
20.09.24 16:49:22 | - | 15,850 |
20.09.24 16:44:53 | - | 15,900 |
20.09.24 16:42:04 | - | 15,850 |
20.09.24 16:20:23 | - | 15,900 |
20.09.24 16:11:55 | - | 15,850 |
20.09.24 16:11:45 | - | 15,900 |
20.09.24 16:11:19 | - | 15,850 |
20.09.24 16:07:26 | - | 15,900 |
20.09.24 15:58:35 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:01 | - | 15,800 |
20.09.24 15:52:19 | - | 15,850 |
20.09.24 15:51:58 | - | 15,800 |
20.09.24 15:51:08 | - | 15,850 |
20.09.24 15:49:59 | - | 15,800 |
20.09.24 15:49:58 | - | 15,750 |
20.09.24 15:44:16 | - | 15,800 |
20.09.24 15:39:59 | - | 15,850 |
20.09.24 15:39:09 | - | 15,800 |
20.09.24 15:34:50 | - | 15,850 |
20.09.24 15:33:35 | - | 15,900 |
20.09.24 15:32:27 | - | 15,850 |
20.09.24 15:30:03 | - | 15,800 |
20.09.24 15:29:59 | - | 15,800 |
20.09.24 15:29:56 | - | 15,800 |