TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:55 | - | 15,850 |
20.09.24 15:18:51 | - | 15,750 |
20.09.24 15:13:46 | - | 15,700 |
20.09.24 14:04:55 | - | 15,750 |
20.09.24 13:49:24 | - | 15,700 |
20.09.24 13:48:42 | - | 15,650 |
20.09.24 13:44:26 | - | 15,700 |
20.09.24 13:34:39 | - | 15,650 |
20.09.24 13:30:00 | - | 15,750 |
20.09.24 13:29:58 | - | 15,800 |
20.09.24 13:15:54 | - | 15,750 |
20.09.24 13:00:02 | - | 15,700 |
20.09.24 13:00:01 | - | 15,650 |
20.09.24 12:43:35 | - | 15,700 |
20.09.24 12:11:02 | - | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:46 | - | 15,750 |
20.09.24 11:53:06 | - | 15,850 |
20.09.24 11:44:55 | - | 15,800 |
20.09.24 11:07:35 | - | 15,850 |
20.09.24 10:39:51 | - | 15,850 |
20.09.24 10:10:29 | - | 15,900 |
20.09.24 09:54:56 | - | 15,900 |
20.09.24 07:35:00 | - | 15,850 |
19.09.24 21:55:24 | - | 15,900 |
19.09.24 21:54:45 | - | 15,950 |
19.09.24 21:41:20 | - | 15,900 |
19.09.24 21:41:06 | - | 15,950 |
19.09.24 21:40:28 | - | 15,900 |
19.09.24 21:40:08 | - | 15,950 |
19.09.24 21:35:14 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:08 | - | 15,950 |
19.09.24 21:02:41 | - | 16,000 |
19.09.24 20:58:54 | - | 15,950 |
19.09.24 20:52:22 | - | 16,000 |
19.09.24 20:51:15 | - | 15,950 |
19.09.24 20:44:38 | - | 16,000 |
19.09.24 20:32:38 | - | 15,950 |
19.09.24 20:27:18 | - | 15,900 |
19.09.24 20:21:20 | - | 15,950 |
19.09.24 20:15:51 | - | 15,900 |
19.09.24 19:58:53 | - | 15,950 |
19.09.24 19:54:26 | - | 16,000 |
19.09.24 19:54:19 | - | 15,950 |
19.09.24 19:34:32 | - | 16,000 |
19.09.24 19:29:16 | - | 15,950 |