TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:38 | - | 16,050 |
24.09.24 13:30:33 | - | 16,000 |
24.09.24 13:30:28 | - | 16,050 |
24.09.24 13:30:00 | - | 16,000 |
24.09.24 13:29:58 | - | 16,050 |
24.09.24 13:20:36 | - | 16,000 |
24.09.24 13:20:19 | - | 15,950 |
24.09.24 13:06:31 | - | 16,000 |
24.09.24 13:06:31 | - | 16,050 |
24.09.24 13:06:07 | - | 16,000 |
24.09.24 13:04:33 | - | 16,050 |
24.09.24 13:04:28 | - | 16,000 |
24.09.24 13:04:23 | - | 16,050 |
24.09.24 13:04:12 | - | 16,000 |
24.09.24 13:04:07 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:01 | - | 16,000 |
24.09.24 12:33:59 | - | 16,050 |
24.09.24 12:33:56 | - | 16,000 |
24.09.24 12:29:17 | - | 16,050 |
24.09.24 12:17:53 | - | 16,000 |
24.09.24 12:16:23 | - | 16,050 |
24.09.24 12:16:17 | - | 16,000 |
24.09.24 12:13:26 | - | 16,050 |
24.09.24 12:02:06 | - | 16,000 |
24.09.24 12:00:48 | - | 16,050 |
24.09.24 11:56:46 | - | 16,000 |
24.09.24 11:56:39 | - | 15,950 |
24.09.24 11:55:53 | - | 16,000 |
24.09.24 11:55:47 | - | 15,950 |
24.09.24 11:54:35 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:30 | - | 15,950 |
24.09.24 11:54:08 | - | 16,000 |
24.09.24 11:52:51 | - | 15,950 |
24.09.24 11:51:53 | - | 16,000 |
24.09.24 11:39:38 | - | 15,950 |
24.09.24 11:39:34 | - | 15,900 |
24.09.24 11:36:36 | - | 15,950 |
24.09.24 11:30:00 | - | 16,000 |
24.09.24 11:29:58 | - | 16,050 |
24.09.24 11:09:23 | - | 16,000 |
24.09.24 11:09:23 | - | 16,050 |
24.09.24 11:09:10 | - | 16,000 |
24.09.24 11:02:13 | - | 16,050 |
24.09.24 11:02:09 | - | 16,000 |
24.09.24 11:02:07 | - | 16,050 |