TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:28 | - | 16,000 |
24.09.24 17:26:19 | - | 15,950 |
24.09.24 17:25:45 | - | 15,900 |
24.09.24 17:25:35 | - | 15,950 |
24.09.24 17:12:14 | - | 15,900 |
24.09.24 17:02:21 | - | 15,850 |
24.09.24 17:00:28 | - | 15,900 |
24.09.24 17:00:25 | - | 15,950 |
24.09.24 16:51:19 | - | 15,900 |
24.09.24 16:51:16 | - | 15,950 |
24.09.24 16:50:11 | - | 15,900 |
24.09.24 16:47:38 | - | 15,900 |
24.09.24 16:47:37 | - | 15,950 |
24.09.24 16:47:34 | - | 15,900 |
24.09.24 16:33:18 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:28 | - | 16,000 |
24.09.24 16:27:41 | - | 15,950 |
24.09.24 16:26:06 | - | 16,000 |
24.09.24 16:11:28 | - | 15,950 |
24.09.24 16:08:01 | - | 16,000 |
24.09.24 16:07:57 | - | 15,950 |
24.09.24 16:02:25 | - | 16,000 |
24.09.24 16:00:31 | - | 15,950 |
24.09.24 15:59:27 | - | 16,000 |
24.09.24 15:53:58 | - | 15,950 |
24.09.24 15:53:39 | - | 15,900 |
24.09.24 15:53:25 | - | 15,950 |
24.09.24 15:49:57 | - | 15,900 |
24.09.24 15:48:28 | - | 15,850 |
24.09.24 15:44:41 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:16 | - | 15,950 |
24.09.24 15:43:01 | - | 15,900 |
24.09.24 15:40:50 | - | 15,900 |
24.09.24 15:40:48 | - | 15,950 |
24.09.24 15:40:10 | - | 15,900 |
24.09.24 15:34:27 | - | 15,950 |
24.09.24 15:34:01 | - | 15,900 |
24.09.24 15:30:46 | - | 15,950 |
24.09.24 15:30:03 | - | 15,900 |
24.09.24 15:29:55 | - | 15,950 |
24.09.24 15:29:54 | - | 15,900 |
24.09.24 15:29:19 | - | 15,950 |
24.09.24 15:15:11 | - | 15,950 |
24.09.24 15:00:11 | - | 15,900 |
24.09.24 14:51:48 | - | 15,950 |