TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:35 | - | 15,900 |
25.09.24 17:11:19 | - | 15,850 |
25.09.24 17:09:56 | - | 15,900 |
25.09.24 17:03:59 | - | 15,850 |
25.09.24 16:57:26 | - | 15,900 |
25.09.24 16:53:43 | - | 15,950 |
25.09.24 16:52:15 | - | 15,900 |
25.09.24 16:48:30 | - | 15,900 |
25.09.24 16:48:09 | - | 15,850 |
25.09.24 16:36:08 | - | 15,900 |
25.09.24 16:22:50 | - | 15,850 |
25.09.24 16:22:07 | - | 15,800 |
25.09.24 16:12:43 | - | 15,850 |
25.09.24 16:08:35 | - | 15,800 |
25.09.24 16:04:03 | - | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:10 | - | 15,800 |
25.09.24 15:55:14 | - | 15,750 |
25.09.24 15:53:22 | - | 15,800 |
25.09.24 15:52:37 | - | 15,750 |
25.09.24 15:50:49 | - | 15,700 |
25.09.24 15:42:29 | - | 15,750 |
25.09.24 15:41:46 | - | 15,800 |
25.09.24 15:41:17 | - | 15,750 |
25.09.24 15:40:20 | - | 15,800 |
25.09.24 15:34:13 | - | 15,750 |
25.09.24 15:32:26 | - | 15,800 |
25.09.24 15:32:05 | - | 15,750 |
25.09.24 15:30:05 | - | 15,800 |
25.09.24 15:29:55 | - | 15,750 |
25.09.24 15:29:29 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:38 | - | 15,750 |
25.09.24 14:23:36 | - | 15,800 |
25.09.24 14:23:31 | - | 15,850 |
25.09.24 14:23:25 | - | 15,800 |
25.09.24 14:23:22 | - | 15,850 |
25.09.24 14:23:12 | - | 15,800 |
25.09.24 14:23:10 | - | 15,850 |
25.09.24 14:20:49 | - | 15,800 |
25.09.24 14:20:45 | - | 15,750 |
25.09.24 14:20:12 | - | 15,800 |
25.09.24 14:19:14 | - | 15,750 |
25.09.24 14:19:13 | - | 15,700 |
25.09.24 14:17:42 | - | 15,750 |
25.09.24 14:17:37 | - | 15,700 |
25.09.24 14:17:35 | - | 15,750 |