TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:35 | - | 15,900 |
26.09.24 10:21:42 | - | 15,900 |
26.09.24 10:19:22 | - | 15,850 |
26.09.24 10:19:04 | - | 15,900 |
26.09.24 10:18:57 | - | 15,850 |
26.09.24 10:07:06 | - | 15,900 |
26.09.24 10:07:05 | - | 15,850 |
26.09.24 10:04:23 | - | 15,900 |
26.09.24 10:04:17 | - | 15,850 |
26.09.24 10:00:47 | - | 15,900 |
26.09.24 09:56:54 | - | 15,700 |
26.09.24 09:30:00 | - | 15,700 |
26.09.24 09:29:58 | - | 15,750 |
26.09.24 09:04:09 | - | 15,700 |
26.09.24 09:03:53 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:32:02 | - | 15,700 |
25.09.24 21:54:16 | - | 15,650 |
25.09.24 21:48:23 | - | 15,700 |
25.09.24 21:28:53 | - | 15,650 |
25.09.24 21:02:21 | - | 15,700 |
25.09.24 20:54:51 | - | 15,750 |
25.09.24 20:52:49 | - | 15,700 |
25.09.24 20:32:35 | - | 15,750 |
25.09.24 20:31:05 | - | 15,700 |
25.09.24 20:31:03 | - | 15,750 |
25.09.24 20:30:58 | - | 15,700 |
25.09.24 20:29:08 | - | 15,750 |
25.09.24 20:16:15 | - | 15,800 |
25.09.24 20:15:07 | - | 15,750 |
25.09.24 19:36:45 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:09 | - | 15,750 |
25.09.24 18:54:53 | - | 15,800 |
25.09.24 18:36:31 | - | 15,850 |
25.09.24 18:34:42 | - | 15,900 |
25.09.24 18:31:12 | - | 15,850 |
25.09.24 18:30:59 | - | 15,800 |
25.09.24 18:28:02 | - | 15,850 |
25.09.24 18:07:55 | - | 15,800 |
25.09.24 17:59:43 | - | 15,850 |
25.09.24 17:56:02 | - | 15,800 |
25.09.24 17:55:26 | - | 15,850 |
25.09.24 17:52:28 | - | 15,800 |
25.09.24 17:41:36 | - | 15,850 |
25.09.24 17:27:00 | - | 15,900 |
25.09.24 17:23:50 | - | 15,850 |