TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:27 | - | 15,900 |
17.09.24 16:53:56 | - | 15,850 |
17.09.24 16:52:34 | - | 15,900 |
17.09.24 16:51:03 | - | 15,850 |
17.09.24 16:43:35 | - | 15,900 |
17.09.24 16:36:06 | - | 15,850 |
17.09.24 16:24:55 | - | 15,800 |
17.09.24 16:24:54 | - | 15,750 |
17.09.24 16:24:17 | - | 15,800 |
17.09.24 16:24:15 | - | 15,850 |
17.09.24 16:24:05 | - | 15,800 |
17.09.24 16:20:52 | - | 15,850 |
17.09.24 16:20:46 | - | 15,800 |
17.09.24 16:20:45 | - | 15,850 |
17.09.24 16:19:28 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:28 | - | 15,750 |
17.09.24 16:13:44 | - | 15,800 |
17.09.24 16:13:05 | - | 15,800 |
17.09.24 16:12:32 | - | 15,750 |
17.09.24 16:12:23 | - | 15,800 |
17.09.24 16:12:13 | - | 15,750 |
17.09.24 16:04:06 | - | 15,800 |
17.09.24 16:01:31 | - | 15,750 |
17.09.24 16:00:37 | - | 15,800 |
17.09.24 15:59:52 | - | 15,750 |
17.09.24 15:59:44 | - | 15,800 |
17.09.24 15:59:14 | - | 15,750 |
17.09.24 15:56:09 | - | 15,800 |
17.09.24 15:50:26 | - | 15,850 |
17.09.24 15:50:24 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:01 | - | 15,800 |
17.09.24 15:44:11 | - | 15,850 |
17.09.24 15:44:08 | - | 15,900 |
17.09.24 15:41:17 | - | 15,850 |
17.09.24 15:39:46 | - | 15,900 |
17.09.24 15:39:16 | - | 15,950 |
17.09.24 15:38:55 | - | 15,900 |
17.09.24 15:37:42 | - | 15,950 |
17.09.24 15:36:06 | - | 16,000 |
17.09.24 15:36:03 | - | 15,950 |
17.09.24 15:35:58 | - | 16,000 |
17.09.24 15:35:52 | - | 15,950 |
17.09.24 15:35:21 | - | 16,000 |
17.09.24 15:35:17 | - | 16,050 |
17.09.24 15:34:59 | - | 16,000 |