KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:01 | - | 20,610 |
27.09.24 10:36:19 | - | 20,620 |
27.09.24 10:35:58 | - | 20,610 |
27.09.24 10:35:47 | - | 20,620 |
27.09.24 10:35:45 | - | 20,610 |
27.09.24 10:34:03 | - | 20,620 |
27.09.24 10:33:19 | - | 20,610 |
27.09.24 10:33:02 | - | 20,620 |
27.09.24 10:32:58 | - | 20,610 |
27.09.24 10:32:03 | - | 20,620 |
27.09.24 10:25:41 | - | 20,610 |
27.09.24 10:22:43 | - | 20,630 |
27.09.24 10:14:19 | - | 20,620 |
27.09.24 10:10:00 | - | 20,610 |
27.09.24 10:09:15 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:02 | - | 20,610 |
27.09.24 10:07:32 | - | 20,620 |
27.09.24 10:04:38 | - | 20,610 |
27.09.24 09:59:34 | - | 20,600 |
27.09.24 09:52:32 | - | 20,610 |
27.09.24 09:48:31 | - | 20,620 |
27.09.24 09:39:19 | - | 20,620 |
27.09.24 09:33:13 | - | 20,630 |
27.09.24 09:26:51 | - | 20,630 |
27.09.24 09:19:22 | - | 20,610 |
27.09.24 09:10:56 | - | 20,600 |
27.09.24 09:05:07 | - | 20,610 |
27.09.24 08:50:31 | - | 20,590 |
27.09.24 08:45:05 | - | 20,580 |
27.09.24 08:40:08 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:55 | - | 20,550 |
27.09.24 08:27:55 | - | 20,570 |
27.09.24 08:22:00 | - | 20,580 |
27.09.24 08:12:50 | - | 20,590 |
27.09.24 08:04:27 | - | 20,600 |
27.09.24 08:04:25 | - | 20,600 |
27.09.24 07:58:02 | - | 20,590 |
27.09.24 07:55:55 | - | 20,580 |
26.09.24 21:59:58 | - | 20,670 |
26.09.24 21:59:58 | - | 20,670 |
26.09.24 21:59:56 | - | 20,670 |
26.09.24 21:59:49 | - | 20,670 |
26.09.24 21:59:49 | - | 20,660 |
26.09.24 21:59:39 | - | 20,670 |
26.09.24 21:59:38 | - | 20,660 |