KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:33 | - | 20,680 |
26.09.24 21:53:28 | - | 20,660 |
26.09.24 21:53:28 | - | 20,650 |
26.09.24 21:53:21 | - | 20,660 |
26.09.24 21:53:21 | - | 20,650 |
26.09.24 21:53:17 | - | 20,660 |
26.09.24 21:53:16 | - | 20,670 |
26.09.24 21:53:16 | - | 20,680 |
26.09.24 21:53:12 | - | 20,670 |
26.09.24 21:53:10 | - | 20,680 |
26.09.24 21:53:10 | - | 20,670 |
26.09.24 21:53:07 | - | 20,690 |
26.09.24 21:53:06 | - | 20,680 |
26.09.24 21:53:03 | - | 20,690 |
26.09.24 21:53:02 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:01 | - | 20,680 |
26.09.24 21:52:56 | - | 20,690 |
26.09.24 21:52:55 | - | 20,700 |
26.09.24 21:52:55 | - | 20,690 |
26.09.24 21:52:50 | - | 20,700 |
26.09.24 21:52:25 | - | 20,690 |
26.09.24 21:52:24 | - | 20,700 |
26.09.24 21:52:22 | - | 20,690 |
26.09.24 21:52:20 | - | 20,680 |
26.09.24 21:52:16 | - | 20,660 |
26.09.24 21:52:15 | - | 20,660 |
26.09.24 21:52:04 | - | 20,650 |
26.09.24 21:52:03 | - | 20,660 |
26.09.24 21:51:27 | - | 20,640 |
26.09.24 21:51:27 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:26 | - | 20,640 |
26.09.24 21:51:13 | - | 20,640 |
26.09.24 21:51:11 | - | 20,640 |
26.09.24 21:50:56 | - | 20,650 |
26.09.24 21:50:55 | - | 20,660 |
26.09.24 21:50:50 | - | 20,650 |
26.09.24 21:50:46 | - | 20,660 |
26.09.24 21:49:55 | - | 20,650 |
26.09.24 21:49:55 | - | 20,650 |
26.09.24 21:49:51 | - | 20,640 |
26.09.24 21:49:50 | - | 20,650 |
26.09.24 21:49:49 | - | 20,650 |
26.09.24 21:49:48 | - | 20,650 |
26.09.24 21:49:47 | - | 20,650 |
26.09.24 21:49:47 | - | 20,650 |