KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:25 | - | 21,720 |
01.10.24 16:30:12 | - | 21,710 |
01.10.24 16:30:06 | - | 21,720 |
01.10.24 16:29:58 | - | 21,690 |
01.10.24 16:29:50 | - | 21,720 |
01.10.24 16:29:44 | - | 21,690 |
01.10.24 16:29:43 | - | 21,720 |
01.10.24 16:29:38 | - | 21,720 |
01.10.24 16:29:35 | - | 21,730 |
01.10.24 16:29:29 | - | 21,730 |
01.10.24 16:29:23 | - | 21,730 |
01.10.24 16:29:22 | - | 21,720 |
01.10.24 16:29:21 | - | 21,740 |
01.10.24 16:29:18 | - | 21,750 |
01.10.24 16:29:10 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:09 | - | 21,770 |
01.10.24 16:29:03 | - | 21,740 |
01.10.24 16:29:01 | - | 21,700 |
01.10.24 16:29:00 | - | 21,710 |
01.10.24 16:28:59 | - | 21,700 |
01.10.24 16:28:58 | - | 21,630 |
01.10.24 16:28:57 | - | 21,650 |
01.10.24 16:28:56 | - | 21,650 |
01.10.24 16:28:53 | - | 21,660 |
01.10.24 16:28:51 | - | 21,660 |
01.10.24 16:28:50 | - | 21,660 |
01.10.24 16:28:46 | - | 21,630 |
01.10.24 16:28:46 | - | 21,630 |
01.10.24 16:28:42 | - | 21,620 |
01.10.24 16:28:41 | - | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:34 | - | 21,620 |
01.10.24 16:28:33 | - | 21,630 |
01.10.24 16:28:31 | - | 21,610 |
01.10.24 16:28:26 | - | 21,610 |
01.10.24 16:28:21 | - | 21,610 |
01.10.24 16:28:19 | - | 21,620 |
01.10.24 16:28:10 | - | 21,600 |
01.10.24 16:28:06 | - | 21,560 |
01.10.24 16:28:05 | - | 21,520 |
01.10.24 16:28:03 | - | 21,540 |
01.10.24 16:28:01 | - | 21,600 |
01.10.24 16:27:35 | - | 21,600 |
01.10.24 16:27:34 | - | 21,610 |
01.10.24 16:27:21 | - | 21,620 |
01.10.24 16:26:41 | - | 21,600 |