KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:56 | - | 21,660 |
01.10.24 16:39:50 | - | 21,660 |
01.10.24 16:39:42 | - | 21,660 |
01.10.24 16:39:36 | - | 21,650 |
01.10.24 16:39:35 | - | 21,650 |
01.10.24 16:37:44 | - | 21,680 |
01.10.24 16:37:38 | - | 21,660 |
01.10.24 16:37:27 | - | 21,690 |
01.10.24 16:36:44 | - | 21,660 |
01.10.24 16:36:36 | - | 21,660 |
01.10.24 16:36:03 | - | 21,590 |
01.10.24 16:35:56 | - | 21,570 |
01.10.24 16:35:55 | - | 21,590 |
01.10.24 16:35:54 | - | 21,570 |
01.10.24 16:35:53 | - | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:52 | - | 21,570 |
01.10.24 16:35:48 | - | 21,590 |
01.10.24 16:35:46 | - | 21,570 |
01.10.24 16:35:24 | - | 21,590 |
01.10.24 16:35:17 | - | 21,610 |
01.10.24 16:35:04 | - | 21,590 |
01.10.24 16:34:41 | - | 21,630 |
01.10.24 16:34:08 | - | 21,630 |
01.10.24 16:33:58 | - | 21,630 |
01.10.24 16:33:53 | - | 21,640 |
01.10.24 16:33:27 | - | 21,600 |
01.10.24 16:33:24 | - | 21,610 |
01.10.24 16:33:16 | - | 21,630 |
01.10.24 16:33:14 | - | 21,670 |
01.10.24 16:33:09 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:57 | - | 21,660 |
01.10.24 16:32:51 | - | 21,670 |
01.10.24 16:32:28 | - | 21,690 |
01.10.24 16:32:20 | - | 21,710 |
01.10.24 16:32:09 | - | 21,690 |
01.10.24 16:31:50 | - | 21,710 |
01.10.24 16:31:34 | - | 21,720 |
01.10.24 16:31:31 | - | 21,690 |
01.10.24 16:31:31 | - | 21,700 |
01.10.24 16:31:23 | - | 21,690 |
01.10.24 16:31:18 | - | 21,650 |
01.10.24 16:31:17 | - | 21,670 |
01.10.24 16:31:13 | - | 21,680 |
01.10.24 16:31:11 | - | 21,680 |
01.10.24 16:31:09 | - | 21,670 |