KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:33 | - | 20,780 |
01.10.24 15:33:04 | - | 20,790 |
01.10.24 15:33:01 | - | 20,830 |
01.10.24 15:32:58 | - | 20,780 |
01.10.24 15:32:49 | - | 20,770 |
01.10.24 15:32:47 | - | 20,790 |
01.10.24 15:32:43 | - | 20,780 |
01.10.24 15:32:35 | - | 20,790 |
01.10.24 15:32:27 | - | 20,780 |
01.10.24 15:32:26 | - | 20,770 |
01.10.24 15:32:21 | - | 20,790 |
01.10.24 15:32:20 | - | 20,810 |
01.10.24 15:32:17 | - | 20,780 |
01.10.24 15:31:39 | - | 20,790 |
01.10.24 15:31:06 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:32 | - | 20,900 |
01.10.24 15:30:27 | - | 20,870 |
01.10.24 15:30:21 | - | 20,940 |
01.10.24 15:30:14 | - | 20,930 |
01.10.24 15:30:10 | - | 20,940 |
01.10.24 15:30:04 | - | 20,930 |
01.10.24 15:25:00 | - | 20,810 |
01.10.24 15:15:45 | - | 20,840 |
01.10.24 15:12:32 | - | 20,820 |
01.10.24 15:06:04 | - | 20,810 |
01.10.24 14:50:17 | - | 20,810 |
01.10.24 14:33:55 | - | 20,810 |
01.10.24 14:11:36 | - | 20,810 |
01.10.24 13:59:24 | - | 20,810 |
01.10.24 13:53:37 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:42 | - | 20,810 |
01.10.24 13:50:26 | - | 20,810 |
01.10.24 13:49:16 | - | 20,810 |
01.10.24 13:49:15 | - | 20,810 |
01.10.24 13:49:11 | - | 20,810 |
01.10.24 13:49:09 | - | 20,810 |
01.10.24 13:36:26 | - | 20,810 |
01.10.24 13:30:41 | - | 20,810 |
01.10.24 13:21:47 | - | 20,810 |
01.10.24 13:16:38 | - | 20,810 |
01.10.24 13:14:42 | - | 20,810 |
01.10.24 13:14:30 | - | 20,810 |
01.10.24 12:56:41 | - | 20,810 |
01.10.24 12:30:16 | - | 20,810 |
01.10.24 12:26:23 | - | 20,810 |