KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:10 | - | 20,980 |
01.10.24 15:45:02 | - | 20,970 |
01.10.24 15:45:01 | - | 20,980 |
01.10.24 15:44:58 | - | 20,980 |
01.10.24 15:42:23 | - | 20,920 |
01.10.24 15:42:10 | - | 20,860 |
01.10.24 15:41:31 | - | 20,840 |
01.10.24 15:41:30 | - | 20,860 |
01.10.24 15:41:14 | - | 20,810 |
01.10.24 15:40:13 | - | 20,800 |
01.10.24 15:40:01 | - | 20,810 |
01.10.24 15:38:41 | - | 20,790 |
01.10.24 15:37:29 | - | 20,780 |
01.10.24 15:37:20 | - | 20,770 |
01.10.24 15:37:09 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:54 | - | 20,770 |
01.10.24 15:36:50 | - | 20,720 |
01.10.24 15:36:17 | - | 20,700 |
01.10.24 15:35:56 | - | 20,680 |
01.10.24 15:35:51 | - | 20,700 |
01.10.24 15:35:46 | - | 20,660 |
01.10.24 15:35:30 | - | 20,660 |
01.10.24 15:35:26 | - | 20,670 |
01.10.24 15:35:18 | - | 20,660 |
01.10.24 15:35:08 | - | 20,690 |
01.10.24 15:35:07 | - | 20,740 |
01.10.24 15:34:46 | - | 20,770 |
01.10.24 15:34:40 | - | 20,780 |
01.10.24 15:34:40 | - | 20,770 |
01.10.24 15:34:30 | - | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:20 | - | 20,790 |
01.10.24 15:33:51 | - | 20,800 |
01.10.24 15:33:38 | - | 20,790 |
01.10.24 15:33:33 | - | 20,780 |
01.10.24 15:33:04 | - | 20,790 |
01.10.24 15:33:01 | - | 20,830 |
01.10.24 15:32:58 | - | 20,780 |
01.10.24 15:32:49 | - | 20,770 |
01.10.24 15:32:47 | - | 20,790 |
01.10.24 15:32:43 | - | 20,780 |
01.10.24 15:32:35 | - | 20,790 |
01.10.24 15:32:27 | - | 20,780 |
01.10.24 15:32:26 | - | 20,770 |
01.10.24 15:32:21 | - | 20,790 |
01.10.24 15:32:20 | - | 20,810 |