KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:06 | - | 22,530 |
01.10.24 20:22:05 | - | 22,530 |
01.10.24 20:21:35 | - | 22,530 |
01.10.24 20:20:51 | - | 22,540 |
01.10.24 20:20:49 | - | 22,510 |
01.10.24 20:20:48 | - | 22,510 |
01.10.24 20:20:44 | - | 22,500 |
01.10.24 20:20:42 | - | 22,500 |
01.10.24 20:20:40 | - | 22,500 |
01.10.24 20:20:39 | - | 22,500 |
01.10.24 20:19:34 | - | 22,480 |
01.10.24 20:19:29 | - | 22,490 |
01.10.24 20:19:28 | - | 22,500 |
01.10.24 20:19:26 | - | 22,480 |
01.10.24 20:19:02 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:55 | - | 22,460 |
01.10.24 20:18:29 | - | 22,480 |
01.10.24 20:18:27 | - | 22,490 |
01.10.24 20:18:25 | - | 22,510 |
01.10.24 20:18:24 | - | 22,490 |
01.10.24 20:18:22 | - | 22,500 |
01.10.24 20:18:09 | - | 22,470 |
01.10.24 20:18:04 | - | 22,450 |
01.10.24 20:17:41 | - | 22,460 |
01.10.24 20:16:24 | - | 22,470 |
01.10.24 20:16:21 | - | 22,480 |
01.10.24 20:15:45 | - | 22,460 |
01.10.24 20:15:44 | - | 22,470 |
01.10.24 20:15:37 | - | 22,490 |
01.10.24 20:15:33 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:30 | - | 22,490 |
01.10.24 20:15:29 | - | 22,480 |
01.10.24 20:15:27 | - | 22,490 |
01.10.24 20:15:21 | - | 22,480 |
01.10.24 20:14:29 | - | 22,480 |
01.10.24 20:14:17 | - | 22,470 |
01.10.24 20:14:13 | - | 22,470 |
01.10.24 20:14:10 | - | 22,470 |
01.10.24 20:13:56 | - | 22,460 |
01.10.24 20:13:55 | - | 22,470 |
01.10.24 20:13:48 | - | 22,480 |
01.10.24 20:13:32 | - | 22,470 |
01.10.24 20:13:31 | - | 22,470 |
01.10.24 20:13:27 | - | 22,470 |
01.10.24 20:13:12 | - | 22,470 |